StoneYield USD (STUSD)
The live StoneYield USD price today is $0.9979, with a 24-hour trading volume of $1.60K. STUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.55K
- 24h Volume
- $1.60K
- 24h Transactions
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
STUSD/USDC on Uniswap V3STUSD/USDC on PancakeSwap V2Recent Transactions
- : -5100481778010250000 STUSD for 5094042000000000000 USDC
- : 9934379000000000000 STUSD for -9912011650569011000 USDC
- : -4875000000000000000 STUSD for 4859805863630157000 USDC
- : -6809263224310320000 STUSD for 6800773239135726000 USDC
- : -6809263224310320000 STUSD for 6818796628008648000 USDC
- : 10198085408620540000 STUSD for -10250000000000000000 USDC
- : -4987709428134258000 STUSD for 4981374000000000000 USDC
- : 9819324000000000000 STUSD for -9797140849849942000 USDC
- : 5097247067706097000 STUSD for -5092931056483336000 USDC
- : 6585727631368848000 STUSD for -6550518942354280000 USDC
StoneYield USD
StoneYield USD Price (STUSD)
| Date | Market | Type | Price (USD) | Price | STUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:24 PM | STUSD / USDC | Sell | $0.9983 | 0.9982 USDC | 5.10 | 5.09 USDC | $5.09 | 0xd29...bff58 |
Mar 7 01:23 PM | STUSD / USDC | Buy | $0.9984 | 0.9982 USDC | 9.93 | 9.91 USDC | $9.92 | 0xfe9...b23a2 |
Mar 7 01:10 PM | STUSD / USDC | Sell | $0.9975 | 0.9975 USDC | 4.88 | 4.86 USDC | $4.86 | 0x931...5caee |
Mar 7 01:09 PM | STUSD / USDC | Sell | $0.9983 | 0.9983 USDC | 6.81 | 6.80 USDC | $6.80 | 0x90b...c2315 |
Mar 7 01:09 PM | STUSD / USDC | Sell | $1.00 | 1.00 USDC | 6.81 | 6.82 USDC | $6.82 | 0x90b...c2315 |
Mar 7 01:09 PM | STUSD / USDC | Buy | $1.01 | 1.01 USDC | 10.20 | 10.25 USDC | $10.27 | 0x3c6...bc752 |
Mar 7 12:44 PM | STUSD / USDC | Sell | $0.9982 | 0.9982 USDC | 4.99 | 4.98 USDC | $4.98 | 0x41f...d15f1 |
Mar 7 12:43 PM | STUSD / USDC | Buy | $0.9982 | 0.9982 USDC | 9.82 | 9.80 USDC | $9.80 | 0x350...3b541 |
Mar 7 12:30 PM | STUSD / USDC | Buy | $0.9986 | 0.9986 USDC | 5.10 | 5.09 USDC | $5.09 | 0x896...79917 |
Mar 7 12:29 PM | STUSD / USDC | Buy | $0.9947 | 0.9947 USDC | 6.59 | 6.55 USDC | $6.55 | 0x0e1...6e001 |
Mar 7 12:29 PM | STUSD / USDC | Buy | $0.9983 | 0.9983 USDC | 6.59 | 6.57 USDC | $6.57 | 0x0e1...6e001 |
Mar 7 12:29 PM | STUSD / USDC | Sell | $0.9897 | 0.9897 USDC | 10.25 | 10.16 USDC | $10.14 | 0xe36...d068d |
Mar 7 12:04 PM | STUSD / USDC | Buy | $0.9983 | 0.9983 USDC | 5.00 | 4.99 USDC | $4.99 | 0x8d7...1b148 |
Mar 7 12:03 PM | STUSD / USDC | Sell | $0.9983 | 0.9983 USDC | 9.90 | 9.89 USDC | $9.89 | 0xfff...819a4 |
Mar 7 11:50 AM | STUSD / USDC | Sell | $0.9975 | 0.9975 USDC | 4.88 | 4.86 USDC | $4.86 | 0xa79...7e173 |
Mar 7 11:49 AM | STUSD / USDC | Sell | $0.9983 | 0.9983 USDC | 6.73 | 6.73 USDC | $6.72 | 0xc0b...0962e |
Mar 7 11:49 AM | STUSD / USDC | Sell | $1.00 | 1.00 USDC | 6.73 | 6.74 USDC | $6.74 | 0xc0b...0962e |
Mar 7 11:49 AM | STUSD / USDC | Buy | $1.01 | 1.01 USDC | 9.70 | 9.75 USDC | $9.76 | 0xf9e...ffce2 |
Mar 7 11:24 AM | STUSD / USDC | Sell | $0.9962 | 0.9982 USDC | 5.10 | 5.09 USDC | $5.08 | 0xfdc...b5cdd |
Mar 7 11:23 AM | STUSD / USDC | Sell | $0.9982 | 0.9982 USDC | 10.22 | 10.21 USDC | $10.20 | 0xb3c...b9d11 |
Mar 7 11:10 AM | STUSD / USDC | Buy | $0.9990 | 0.9990 USDC | 4.88 | 4.88 USDC | $4.87 | 0xa0e...467fe |
Mar 7 11:09 AM | STUSD / USDC | Buy | $0.9981 | 0.9982 USDC | 15.37 | 15.33 USDC | $15.34 | 0x3cb...ad7a9 |
Mar 7 11:09 AM | STUSD / USDC | Buy | $0.9952 | 0.9952 USDC | 15.37 | 15.24 USDC | $15.29 | 0x3cb...ad7a9 |
Mar 7 11:09 AM | STUSD / USDC | Sell | $0.9834 | 0.9835 USDC | 10.25 | 10.10 USDC | $10.08 | 0xe4d...eb219 |
Mar 7 11:09 AM | STUSD / USDC | Sell | $0.9912 | 0.9912 USDC | 7.81 | 7.74 USDC | $7.74 | 0x4a0...74c37 |
Mar 7 11:09 AM | STUSD / USDC | Sell | $0.9982 | 0.9982 USDC | 7.81 | 7.80 USDC | $7.79 | 0x4a0...74c37 |
Mar 7 10:44 AM | STUSD / USDC | Buy | $0.9982 | 0.9982 USDC | 4.96 | 4.95 USDC | $4.96 | 0x0f7...43c5c |
Mar 7 10:43 AM | STUSD / USDC | Sell | $0.9982 | 0.9982 USDC | 10.03 | 10.02 USDC | $10.01 | 0x82a...839d4 |
Mar 7 10:30 AM | STUSD / USDC | Sell | $0.9972 | 0.9972 USDC | 5.13 | 5.11 USDC | $5.11 | 0x086...1c222 |
Mar 7 10:28 AM | STUSD / USDC | Sell | $0.9982 | 0.9982 USDC | 6.90 | 6.89 USDC | $6.89 | 0xfd6...3cbcc |
Mar 7 10:28 AM | STUSD / USDC | Sell | $1.00 | 1.00 USDC | 6.90 | 6.91 USDC | $6.91 | 0xfd6...3cbcc |
Mar 7 10:28 AM | STUSD / USDC | Buy | $1.01 | 1.01 USDC | 9.70 | 9.75 USDC | $9.76 | 0x20f...4ee2d |
Mar 7 10:04 AM | STUSD / USDC | Sell | $0.9981 | 0.9982 USDC | 4.99 | 4.98 USDC | $4.98 | 0x48b...1b216 |
Mar 7 10:03 AM | STUSD / USDC | Sell | $0.9982 | 0.9981 USDC | 9.88 | 9.87 USDC | $9.86 | 0x725...ec975 |
Mar 7 09:50 AM | STUSD / USDC | Buy | $0.9990 | 0.9990 USDC | 5.04 | 5.03 USDC | $5.03 | 0xb82...bb3da |
Mar 7 09:48 AM | STUSD / USDC | Buy | $0.9950 | 0.9951 USDC | 7.39 | 7.35 USDC | $7.35 | 0xd33...35e40 |
Mar 7 09:48 AM | STUSD / USDC | Buy | $0.9980 | 0.9981 USDC | 7.39 | 7.37 USDC | $7.37 | 0xd33...35e40 |
Mar 7 09:48 AM | STUSD / USDC | Sell | $0.9893 | 0.9895 USDC | 10.25 | 10.16 USDC | $10.14 | 0x7ea...e6c80 |
Mar 7 09:24 AM | STUSD / USDC | Sell | $0.9990 | 0.9981 USDC | 5.02 | 5.01 USDC | $5.01 | 0x802...c816e |
Mar 7 09:23 AM | STUSD / USDC | Sell | $0.9981 | 0.9981 USDC | 9.89 | 9.88 USDC | $9.87 | 0x5fa...40fdf |
Mar 7 09:10 AM | STUSD / USDC | Sell | $0.9980 | 0.9973 USDC | 4.88 | 4.86 USDC | $4.87 | 0x6a0...d7942 |
Mar 7 09:08 AM | STUSD / USDC | Sell | $0.9981 | 0.9981 USDC | 7.34 | 7.32 USDC | $7.32 | 0x296...cf3b2 |
Mar 7 09:08 AM | STUSD / USDC | Sell | $1.00 | 1.00 USDC | 7.34 | 7.35 USDC | $7.34 | 0x296...cf3b2 |
Mar 7 09:08 AM | STUSD / USDC | Buy | $1.01 | 1.01 USDC | 10.20 | 10.25 USDC | $10.27 | 0x56c...fb97f |
Mar 7 08:44 AM | STUSD / USDC | Sell | $0.9983 | 0.9980 USDC | 4.98 | 4.97 USDC | $4.97 | 0x6fc...0ded5 |
Mar 7 08:43 AM | STUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 10.21 | 10.19 USDC | $10.19 | 0x91c...b8d07 |
Mar 7 08:30 AM | STUSD / USDC | Buy | $0.9989 | 0.9988 USDC | 5.13 | 5.13 USDC | $5.12 | 0xbaf...2c815 |
Mar 7 08:28 AM | STUSD / USDC | Buy | $0.9948 | 0.9949 USDC | 6.58 | 6.55 USDC | $6.55 | 0x4c4...abf9f |
Mar 7 08:28 AM | STUSD / USDC | Buy | $0.9980 | 0.9981 USDC | 6.58 | 6.57 USDC | $6.57 | 0x4c4...abf9f |
Mar 7 08:28 AM | STUSD / USDC | Sell | $0.9898 | 0.9898 USDC | 9.75 | 9.66 USDC | $9.65 | 0x9ce...83cef |
Mar 7 08:04 AM | STUSD / USDC | Buy | $0.9981 | 0.9981 USDC | 5.11 | 5.10 USDC | $5.10 | 0x7cf...48af1 |
Mar 7 08:03 AM | STUSD / USDC | Sell | $0.9976 | 0.9981 USDC | 9.87 | 9.86 USDC | $9.85 | 0x8e0...6ab14 |
Mar 7 07:49 AM | STUSD / USDC | Sell | $0.9973 | 0.9973 USDC | 4.88 | 4.86 USDC | $4.86 | 0x505...7cc42 |
Mar 7 07:48 AM | STUSD / USDC | Sell | $0.9981 | 0.9981 USDC | 7.88 | 7.87 USDC | $7.87 | 0x566...93b13 |
Mar 7 07:48 AM | STUSD / USDC | Sell | $1.00 | 1.00 USDC | 7.88 | 7.90 USDC | $7.89 | 0x566...93b13 |
Mar 7 07:48 AM | STUSD / USDC | Buy | $1.01 | 1.01 USDC | 10.19 | 10.25 USDC | $10.27 | 0xeef...d696a |
Mar 7 07:24 AM | STUSD / USDC | Sell | $0.9981 | 0.9980 USDC | 5.00 | 4.99 USDC | $4.99 | 0x806...a8174 |
Mar 7 07:23 AM | STUSD / USDC | Sell | $0.9980 | 0.9980 USDC | 10.02 | 10.00 USDC | $10.00 | 0xd51...311e5 |
Mar 7 07:09 AM | STUSD / USDC | Buy | $0.9993 | 0.9993 USDC | 4.88 | 4.88 USDC | $4.87 | 0xba7...9e70c |
Mar 7 07:08 AM | STUSD / USDC | Buy | $0.9955 | 0.9955 USDC | 8.33 | 8.29 USDC | $8.30 | 0x2e0...64e52 |
Mar 7 07:08 AM | STUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 8.33 | 8.31 USDC | $8.32 | 0x2e0...64e52 |
Mar 7 07:08 AM | STUSD / USDC | Sell | $0.9891 | 0.9891 USDC | 9.75 | 9.66 USDC | $9.64 | 0x454...f18d3 |
Mar 7 06:44 AM | STUSD / USDC | Sell | $0.9980 | 0.9980 USDC | 4.98 | 4.97 USDC | $4.97 | 0xc14...6360f |
Mar 7 06:43 AM | STUSD / USDC | Sell | $0.9979 | 0.9980 USDC | 10.04 | 10.02 USDC | $10.02 | 0x8ab...cfeac |
Mar 7 06:29 AM | STUSD / USDC | Sell | $0.9966 | 0.9966 USDC | 5.13 | 5.10 USDC | $5.11 | 0x328...af0c2 |
Mar 7 06:28 AM | STUSD / USDC | Sell | $0.9980 | 0.9980 USDC | 8.98 | 8.97 USDC | $8.96 | 0x585...33de5 |
Mar 7 06:28 AM | STUSD / USDC | Sell | $1.00 | 1.00 USDC | 8.98 | 9.00 USDC | $8.99 | 0x585...33de5 |
Mar 7 06:28 AM | STUSD / USDC | Buy | $1.01 | 1.01 USDC | 10.19 | 10.25 USDC | $10.27 | 0x70f...58231 |
Mar 7 06:03 AM | STUSD / USDC | Buy | $0.9979 | 0.9979 USDC | 5.10 | 5.09 USDC | $5.09 | 0x073...7305c |
Mar 7 06:02 AM | STUSD / USDC | Buy | $0.9979 | 0.9979 USDC | 9.94 | 9.92 USDC | $9.92 | 0x183...39c2a |
Mar 7 05:49 AM | STUSD / USDC | Buy | $0.9996 | 0.9996 USDC | 5.12 | 5.13 USDC | $5.12 | 0x5c9...76cff |
Mar 7 05:48 AM | STUSD / USDC | Buy | $0.9956 | 0.9956 USDC | 8.33 | 8.29 USDC | $8.30 | 0x3ea...5da08 |
Mar 7 05:48 AM | STUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 8.33 | 8.31 USDC | $8.32 | 0x3ea...5da08 |
Mar 7 05:48 AM | STUSD / USDC | Sell | $0.9892 | 0.9892 USDC | 10.25 | 10.15 USDC | $10.14 | 0xba9...1f151 |
Mar 7 05:23 AM | STUSD / USDC | Sell | $0.9980 | 0.9980 USDC | 5.00 | 4.99 USDC | $4.99 | 0xe96...e6aa3 |
Mar 7 05:22 AM | STUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 9.89 | 9.86 USDC | $9.87 | 0x50c...30d3f |
Mar 7 05:09 AM | STUSD / USDC | Sell | $0.9971 | 0.9971 USDC | 5.13 | 5.11 USDC | $5.11 | 0xf53...ed3c9 |
Mar 7 05:07 AM | STUSD / USDC | Sell | $0.9980 | 0.9980 USDC | 7.39 | 7.38 USDC | $7.37 | 0xd7e...64b23 |
Mar 7 05:07 AM | STUSD / USDC | Sell | $1.00 | 1.00 USDC | 7.39 | 7.40 USDC | $7.40 | 0xd7e...64b23 |
Mar 7 05:07 AM | STUSD / USDC | Buy | $1.01 | 1.01 USDC | 10.20 | 10.25 USDC | $10.26 | 0x2ab...de392 |
Mar 7 04:43 AM | STUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 5.09 | 5.08 USDC | $5.08 | 0x01b...7eb6c |
Mar 7 04:42 AM | STUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 10.12 | 10.09 USDC | $10.10 | 0xfad...aa77b |
Mar 7 04:29 AM | STUSD / USDC | Buy | $0.9988 | 0.9988 USDC | 4.88 | 4.88 USDC | $4.87 | 0x4c2...cfbef |
Mar 7 04:27 AM | STUSD / USDC | Buy | $0.9951 | 0.9951 USDC | 8.25 | 8.20 USDC | $8.21 | 0x2fb...ecf28 |
Mar 7 04:27 AM | STUSD / USDC | Buy | $0.9981 | 0.9981 USDC | 8.25 | 8.23 USDC | $8.23 | 0x2fb...ecf28 |
Mar 7 04:27 AM | STUSD / USDC | Sell | $0.9888 | 0.9888 USDC | 10.25 | 10.15 USDC | $10.13 | 0xa72...f0047 |
Mar 7 04:03 AM | STUSD / USDC | Sell | $0.9981 | 0.9981 USDC | 4.89 | 4.89 USDC | $4.88 | 0xc74...bef40 |
Mar 7 04:02 AM | STUSD / USDC | Buy | $0.9981 | 0.9981 USDC | 10.03 | 10.01 USDC | $10.02 | 0xe37...3f45e |
Mar 7 03:49 AM | STUSD / USDC | Sell | $0.9968 | 0.9966 USDC | 5.13 | 5.10 USDC | $5.11 | 0x7f9...6eb82 |
Mar 7 03:47 AM | STUSD / USDC | Sell | $0.9983 | 0.9981 USDC | 8.34 | 8.32 USDC | $8.32 | 0x084...ddd7e |
Mar 7 03:47 AM | STUSD / USDC | Sell | $1.00 | 1.00 USDC | 8.34 | 8.35 USDC | $8.34 | 0x084...ddd7e |
Mar 7 03:47 AM | STUSD / USDC | Buy | $1.01 | 1.01 USDC | 10.19 | 10.25 USDC | $10.27 | 0x5db...8d688 |
Mar 7 03:23 AM | STUSD / USDC | Buy | $0.9981 | 0.9981 USDC | 5.10 | 5.08 USDC | $5.09 | 0xbc0...affb2 |
Mar 7 03:22 AM | STUSD / USDC | Buy | $0.9981 | 0.9981 USDC | 10.00 | 9.98 USDC | $9.98 | 0x31c...39ff6 |
Mar 7 03:09 AM | STUSD / USDC | Buy | $0.9991 | 0.9991 USDC | 5.11 | 5.10 USDC | $5.10 | 0x304...02569 |
Mar 7 03:07 AM | STUSD / USDC | Buy | $0.9952 | 0.9952 USDC | 8.10 | 8.06 USDC | $8.06 | 0x6fe...b0a89 |
Mar 7 03:07 AM | STUSD / USDC | Buy | $0.9982 | 0.9981 USDC | 8.10 | 8.08 USDC | $8.09 | 0x6fe...b0a89 |
Mar 7 03:07 AM | STUSD / USDC | Sell | $0.9890 | 0.9890 USDC | 9.75 | 9.65 USDC | $9.64 | 0x57c...01c77 |
Mar 7 02:43 AM | STUSD / USDC | Sell | $0.9982 | 0.9982 USDC | 5.09 | 5.08 USDC | $5.08 | 0x6a4...a1476 |
Mar 7 02:43 AM | STUSD / USDC | Buy | $0.9981 | 0.9982 USDC | 10.12 | 10.09 USDC | $10.10 | 0xfe6...d95cb |
