AIBT/BAes Pool
The live AIBT/BAes price today is $0.027310, with a 24-hour trading volume of $32.28. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027310
- 24h Volume
- $32.28
- 24h Buy Volume
- $28.59
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0,00%
Tokens in this pool
AIBT (AIBT) BAes (BAes)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading AIBT (AIBT)
AIBT/WBNB on PancakeSwap V2AIBT/USDT on PancakeSwap V3AIBT/B on PancakeSwap V3AIBT/BTCB on PancakeSwap V3AIBT/USDT on PancakeSwap V2AIBT/USD1 on PancakeSwap V3AIBT/USDC on PancakeSwap V3Recent Transactions
- : 719357230791695300000 AIBT for -1.735321103944731e+21 BAes
- : 961966984807547700000 AIBT for -2.31310424247395e+21 BAes
- : 523399383484288100000 AIBT for -1.2549701294808344e+21 BAes
- : 811327665488187800000 AIBT for -1.940385479263806e+21 BAes
- : 928005241658704000000 AIBT for -2.212075582925639e+21 BAes
- : -225788633707483170000 AIBT for 534805990323104100000 BAes
- : -243635685953164670000 AIBT for 577594253495575450000 BAes
- : -333690420957242200000 AIBT for 791959434289892400000 BAes
- : -79176368819875710000 AIBT for 188059743582779300000 BAes
- : -1.5946074566214906e+21 AIBT for 3.799635364920571e+21 BAes
AIBT / BAes
AIBT/BAes Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAes) | AIBT | BAes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:39 AM | Buy | $0.027310 | 2.41 | 719.36 | 1.74K | $5.26 | 0xab9...19167 |
Mar 16 03:32 AM | Buy | $0.027281 | 2.40 | 961.97 | 2.31K | $7.00 | 0x78e...b72eb |
Mar 15 10:52 PM | Buy | $0.027252 | 2.39 | 523.40 | 1.25K | $3.80 | 0x120...5db7b |
Mar 15 10:48 PM | Buy | $0.027237 | 2.39 | 811.33 | 1.94K | $5.87 | 0x0bc...81211 |
Mar 15 10:40 PM | Buy | $0.027210 | 2.38 | 928.01 | 2.21K | $6.69 | 0x5f2...1aee1 |
Mar 15 05:34 PM | Sell | $0.027184 | 2.37 | 225.79 | 534.81 | $1.62 | 0xf8d...03b34 |
Mar 15 03:46 PM | Sell | $0.00 | 2.38 | 243.64 | 577.59 | $0.00 | 0xce4...0f2ee |
Mar 15 03:45 PM | Sell | $0.00 | 2.38 | 333.69 | 791.96 | $0.00 | 0xf76...5532f |
Mar 14 02:38 PM | Sell | $0.027227 | 2.38 | 79.18 | 188.06 | $0.5721 | 0xde9...0f351 |
Mar 14 02:28 PM | Sell | $0.027235 | 2.38 | 1.59K | 3.80K | $11.54 | 0xc0a...c4528 |
Mar 14 10:03 AM | Sell | $0.027279 | 2.40 | 167.39 | 400.20 | $1.22 | 0x360...5021d |
Mar 14 04:57 AM | Sell | $0.027318 | 2.40 | 236.98 | 567.00 | $1.73 | 0x584...ddeda |
Mar 14 04:57 AM | Sell | $0.027326 | 2.40 | 169.73 | 406.42 | $1.24 | 0x867...7e724 |
Mar 14 04:16 AM | Sell | $0.027331 | 2.40 | 150.57 | 360.77 | $1.10 | 0x6da...594db |
Mar 14 03:02 AM | Sell | $0.027338 | 2.40 | 79.12 | 189.65 | $0.5806 | 0xa58...6fc05 |
Mar 14 02:55 AM | Sell | $0.027344 | 2.40 | 1.86K | 4.47K | $13.65 | 0xf8f...2c442 |
Mar 14 02:50 AM | Sell | $0.027407 | 2.42 | 684.21 | 1.65K | $5.07 | 0xa72...e6877 |
Mar 13 05:50 PM | Sell | $0.027435 | 2.43 | 206.60 | 500.36 | $1.54 | 0xdc2...aae95 |
Mar 13 05:49 PM | Sell | $0.027441 | 2.43 | 737.35 | 1.79K | $5.49 | 0x2b0...ea7ff |
Mar 13 04:26 PM | Sell | $0.027465 | 2.44 | 911.73 | 2.22K | $6.81 | 0x6d8...863ae |
