willu/Freedom of Money Pool
The live willu/Freedom of Money price today is $0.031975, with a 24-hour trading volume of $121.05. This pair has changed -4.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031975
- 24h Volume
- $121.05
- 24h Buy Volume
- $57.19
- 24h Sell Volume
- $63.86
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 62
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.40%
- 6 Hours
- -5.42%
- 24 Hours
- -4.50%
Tokens in this pool
Will U (willu) Freedom of Money (Freedom of Money)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -2.605225247823424e+21 willu for 138590938434838130000 Freedom of Money
- : 924302071501251800000 willu for -48794957662338000000 Freedom of Money
- : -993944233147306000000 willu for 52728816527918580000 Freedom of Money
- : 1.0857663316912874e+22 willu for -582153966741247560000 Freedom of Money
- : 3.031362196132544e+21 willu for -166156704118290800000 Freedom of Money
- : 5.597632214714632e+21 willu for -311110023333203350000 Freedom of Money
- : -4.515248686521279e+21 willu for 252646344149295400000 Freedom of Money
- : -3.874980423630842e+21 willu for 213905707594678340000 Freedom of Money
- : 1.414697973094512e+21 willu for -77396353412306900000 Freedom of Money
- : 4.370309370017052e+21 willu for -241325621571803300000 Freedom of Money
willu / Freedom of Money
willu/Freedom of Money Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Freedom of Money) | willu | Freedom of Money | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:30 PM | Sell | $0.031975 | 0.0533 | 2.61K | 138.59 | $0.5144 | 0xe59...07138 |
Mar 7 01:23 PM | Buy | $0.031955 | 0.0528 | 924.30 | 48.79 | $0.1806 | 0xc38...f91f1 |
Mar 7 01:20 PM | Sell | $0.031960 | 0.0530 | 993.94 | 52.73 | $0.1948 | 0xccb...a63bb |
Mar 7 01:18 PM | Buy | $0.031943 | 0.0528 | 10.86K | 582.15 | $2.11 | 0xb1e...e9238 |
Mar 7 01:05 PM | Buy | $0.031942 | 0.0547 | 3.03K | 166.16 | $0.5886 | 0x498...0def5 |
Mar 7 12:47 PM | Buy | $0.031941 | 0.0552 | 5.60K | 311.11 | $1.09 | 0xcd3...7cc3a |
Mar 7 12:43 PM | Sell | $0.031992 | 0.0562 | 4.52K | 252.65 | $0.8993 | 0x525...d5395 |
Mar 7 12:43 PM | Sell | $0.031963 | 0.0554 | 3.87K | 213.91 | $0.7606 | 0xf98...89e82 |
Mar 7 12:42 PM | Buy | $0.031948 | 0.0547 | 1.41K | 77.40 | $0.2754 | 0x502...be571 |
Mar 7 12:29 PM | Buy | $0.031942 | 0.0550 | 4.37K | 241.33 | $0.8484 | 0x88c...23906 |
Mar 7 12:23 PM | Buy | $0.031962 | 0.0557 | 2.64K | 147.45 | $0.5178 | 0xe90...d4375 |
Mar 7 12:12 PM | Sell | $0.031987 | 0.0562 | 1.56K | 87.67 | $0.3097 | 0x58f...152f9 |
Mar 7 12:01 PM | Sell | $0.031977 | 0.0559 | 2.43K | 135.63 | $0.4798 | 0xe63...a9277 |
Mar 7 11:56 AM | Sell | $0.031973 | 0.0555 | 810.44 | 45.04 | $0.1599 | 0x285...6061d |
Mar 7 11:12 AM | Buy | $0.031952 | 0.0554 | 5.71K | 318.09 | $1.11 | 0xb9a...2fef5 |
Mar 7 11:06 AM | Sell | $0.031988 | 0.0564 | 6.48K | 362.39 | $1.29 | 0x12e...a57f1 |
Mar 7 10:57 AM | Sell | $0.032000 | 0.0552 | 2.54K | 140.21 | $0.5085 | 0x18e...4bb25 |
Mar 7 10:53 AM | Sell | $0.031987 | 0.0548 | 3.99K | 217.49 | $0.7918 | 0x413...73c5c |
Mar 7 10:48 AM | Buy | $0.031989 | 0.0541 | 2.04K | 110.34 | $0.4053 | 0xd5c...48bfa |
Mar 7 10:38 AM | Buy | $0.031976 | 0.0544 | 1.04K | 56.79 | $0.2063 | 0x2a0...d52c0 |