YAY/WBNB Pool
The live YAY/WBNB price today is $0.031050, with a 24-hour trading volume of $1.27K. This pair has changed -28.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031050
- 24h Volume
- $1.27K
- 24h Buy Volume
- $702.71
- 24h Sell Volume
- $565.24
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -28.56%
- 6 Hours
- -27.88%
- 24 Hours
- -28.65%
Tokens in this pool
YAY Games (YAY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading YAY (YAY Games)
YAY/BUSD on PancakeSwap V2YAY/USDC on PancakeSwap V2Recent Transactions
- : 1.7895261744549787e+24 YAY for -363062874880167700 WBNB
- : -1.7719959263251025e+24 YAY for 357071245638124740 WBNB
- : 5.015020114251039e+21 YAY for -1198178533768094 WBNB
- : 1.3060195719880277e+21 YAY for -311830369618927 WBNB
- : 3.9856282366258106e+21 YAY for -951110084649434 WBNB
- : 673618897699971700000 YAY for -160672638068657 WBNB
- : 1.5566582210796315e+22 YAY for -3706815555206807 WBNB
- : 1.3038340442427257e+21 YAY for -309944441505769 WBNB
- : 5.837566280270502e+21 YAY for -1386683212151110 WBNB
- : -1.0500000000000001e+22 YAY for 2482942089735265 WBNB
YAY / WBNB
YAY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YAY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:20 AM | Buy | $0.031470 | 0.062395 | 1.79M | 0.3631 | $262.95 | 0xb6d...00090 |
Mar 29 04:20 AM | Sell | $0.031050 | 0.061711 | 1.77M | 0.3571 | $186.01 | 0x93a...de899 |
Mar 29 12:26 AM | Buy | $0.031456 | 0.062385 | 5.02K | 0.021199 | $0.7297 | 0x3ec...cc59c |
Mar 28 11:39 PM | Buy | $0.031457 | 0.062382 | 1.31K | 0.033119 | $0.1903 | 0x7a9...fe19c |
Mar 28 11:39 PM | Buy | $0.031457 | 0.062382 | 3.99K | 0.039512 | $0.5804 | 0xb93...cb88c |
Mar 28 11:11 PM | Buy | $0.031456 | 0.062380 | 673.62 | 0.031607 | $0.0980 | 0x66c...4eb35 |
Mar 28 11:11 PM | Buy | $0.031456 | 0.062380 | 15.57K | 0.023707 | $2.27 | 0x959...ea1c0 |
Mar 28 09:54 PM | Buy | $0.031460 | 0.062372 | 1.30K | 0.033100 | $0.1902 | 0xc1b...7b443 |
Mar 28 09:54 PM | Buy | $0.031459 | 0.062371 | 5.84K | 0.021387 | $0.8515 | 0x320...9e874 |
Mar 28 09:08 PM | Sell | $0.031463 | 0.062369 | 10.50K | 0.022483 | $1.54 | 0xf59...cc412 |
Mar 28 07:12 PM | Buy | $0.031462 | 0.062374 | 2.60K | 0.036190 | $0.3803 | 0xc1e...3b11a |
Mar 28 07:12 PM | Buy | $0.031461 | 0.062372 | 4.04K | 0.039593 | $0.5896 | 0x0a2...0d6b1 |
Mar 28 07:05 PM | Sell | $0.031462 | 0.062370 | 2.15M | 0.6520 | $314.70 | 0x3e6...b7e53 |
Mar 28 07:05 PM | Buy | $0.032395 | 0.063885 | 2.12M | 0.6476 | $508.71 | 0x106...2a6f0 |
Mar 28 02:45 PM | Sell | $0.031471 | 0.062382 | 5.91K | 0.021406 | $0.8690 | 0x597...fa959 |
Mar 28 01:42 PM | Sell | $0.031472 | 0.062385 | 13.24K | 0.023154 | $1.95 | 0x9e8...53820 |
Mar 28 01:38 AM | Buy | $0.031459 | 0.062391 | 6.43K | 0.021540 | $0.9373 | 0x2f5...ddc24 |
Mar 28 12:18 AM | Sell | $0.031464 | 0.062388 | 1.80M | 0.5263 | $263.89 | 0x493...dc61a |
Mar 28 12:18 AM | Buy | $0.032199 | 0.063586 | 1.78M | 0.5237 | $391.93 | 0x6f7...5d75b |
Mar 27 08:47 PM | Sell | $0.031462 | 0.062396 | 11.00K | 0.022632 | $1.61 | 0x780...e1f0d |
Mar 27 03:35 PM | Sell | $0.031472 | 0.062401 | 8.31K | 0.021992 | $1.22 | 0x465...32a6e |
Mar 27 03:34 PM | Buy | $0.031474 | 0.062405 | 1.79M | 0.3639 | $263.35 | 0x036...091d0 |
Mar 27 03:34 PM | Sell | $0.031053 | 0.061717 | 1.78M | 0.3615 | $187.73 | 0x37a...fd9c4 |
Mar 27 02:23 PM | Buy | $0.031457 | 0.062402 | 16.49K | 0.023965 | $2.40 | 0x51c...4c12c |
Mar 27 10:55 AM | Buy | $0.031456 | 0.062394 | 15.24K | 0.023651 | $2.22 | 0xab8...9b0d2 |
Mar 27 10:39 AM | Buy | $0.031461 | 0.062386 | 30.36K | 0.027239 | $4.43 | 0xf32...beb32 |
Mar 27 10:37 AM | Buy | $0.031459 | 0.062372 | 24.43K | 0.025793 | $3.56 | 0x70b...46c46 |
Mar 27 08:40 AM | Buy | $0.031459 | 0.062360 | 23.12K | 0.025457 | $3.37 | 0xf74...6777f |
Mar 27 08:36 AM | Buy | $0.031468 | 0.062349 | 23.06K | 0.025417 | $3.38 | 0xf1d...b062b |
Mar 26 09:50 PM | Sell | $0.031476 | 0.062338 | 4.64K | 0.021083 | $0.6847 | 0x747...f3f5a |
Mar 26 06:23 PM | Buy | $0.031461 | 0.062340 | 9.42K | 0.022209 | $1.38 | 0x9a6...ee54e |
Mar 26 05:58 PM | Buy | $0.031461 | 0.062336 | 9.13K | 0.022135 | $1.33 | 0x8a2...c7a91 |
Mar 26 04:07 PM | Buy | $0.031462 | 0.062331 | 4.13K | 0.039643 | $0.6036 | 0xc3d...8a036 |
Mar 26 03:37 PM | Buy | $0.031462 | 0.062329 | 6.32K | 0.021475 | $0.9232 | 0x810...35cb7 |
Mar 26 11:27 AM | Buy | $0.031462 | 0.062326 | 9.84K | 0.022292 | $1.44 | 0x887...650c0 |
Mar 26 09:31 AM | Buy | $0.031463 | 0.062322 | 1.50K | 0.033481 | $0.2188 | 0x350...94da1 |
Mar 26 09:31 AM | Buy | $0.031463 | 0.062321 | 22.71K | 0.025272 | $3.32 | 0x307...47244 |
Mar 26 08:38 AM | Buy | $0.031463 | 0.062311 | 4.75K | 0.021101 | $0.6952 | 0x47c...e0252 |
Mar 26 08:15 AM | Buy | $0.031463 | 0.062308 | 6.39K | 0.021477 | $0.9338 | 0x156...0b98b |
Mar 26 05:55 AM | Buy | $0.031464 | 0.062305 | 22.26K | 0.025132 | $3.26 | 0xc6b...9a063 |
Mar 26 05:47 AM | Buy | $0.031463 | 0.062295 | 8.62K | 0.021981 | $1.26 | 0x932...3a9db |
Mar 26 05:40 AM | Buy | $0.031465 | 0.062291 | 7.68K | 0.021762 | $1.12 | 0x7d3...0b535 |
Mar 26 05:11 AM | Buy | $0.031465 | 0.062288 | 11.72K | 0.022685 | $1.72 | 0xbb1...30bb7 |
Mar 26 04:05 AM | Buy | $0.031465 | 0.062282 | 6.19K | 0.021414 | $0.9059 | 0x888...1a0f7 |
Mar 25 03:19 PM | Buy | $0.031465 | 0.062279 | 16.87K | 0.023849 | $2.47 | 0x728...67116 |
Mar 25 01:33 PM | Sell | $0.031480 | 0.062272 | 9.62K | 0.022182 | $1.42 | 0x06c...1627f |
Mar 25 01:30 PM | Sell | $0.031480 | 0.062276 | 6.79K | 0.021544 | $1.00 | 0xe17...8fb91 |
Mar 25 09:22 AM | Sell | $0.031480 | 0.062279 | 12.05K | 0.022742 | $1.78 | 0xcfc...834a9 |
Mar 25 08:46 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xef5...28835 |
Mar 25 06:27 AM | Sell | $0.031479 | 0.062287 | 11.32K | 0.022586 | $1.67 | 0x9ff...a1128 |
Mar 25 05:08 AM | Sell | $0.031479 | 0.062292 | 20.45K | 0.024686 | $3.02 | 0x096...f666b |
Mar 25 04:18 AM | Sell | $0.031478 | 0.062302 | 236.21 | 0.045422 | $0.0349 | 0x7f4...13a9c |
Mar 25 03:40 AM | Sell | $0.031479 | 0.062302 | 5.65K | 0.021299 | $0.8355 | 0x2ae...a8528 |
Mar 25 03:34 AM | Sell | $0.031478 | 0.062304 | 8.56K | 0.021969 | $1.26 | 0x1d7...a95fe |
Mar 25 03:08 AM | Sell | $0.031477 | 0.062308 | 149.24 | 0.043436 | $0.0220 | 0xcf5...02d5b |
Mar 25 12:36 AM | Sell | $0.031478 | 0.062308 | 6.54K | 0.021506 | $0.9655 | 0x82d...fc762 |
Mar 24 11:31 PM | Sell | $0.031478 | 0.062311 | 8.54K | 0.021970 | $1.26 | 0xa15...24b06 |
Mar 24 10:09 PM | Sell | $0.031478 | 0.062315 | 8.46K | 0.021957 | $1.25 | 0x40e...4bb92 |
Mar 24 09:23 PM | Sell | $0.031474 | 0.062319 | 233.43 | 0.045400 | $0.0344 | 0x75b...772e7 |
Mar 24 08:55 PM | Sell | $0.031477 | 0.062319 | 6.14K | 0.021422 | $0.9069 | 0x968...950da |
Mar 24 08:33 PM | Sell | $0.031477 | 0.062322 | 10.20K | 0.022365 | $1.51 | 0xbbf...abea8 |
Mar 24 06:49 PM | Sell | $0.031468 | 0.062327 | 13.11 | 0.053044 | $0.021925 | 0xfd4...3e659 |
Mar 24 02:46 PM | Buy | $0.031462 | 0.062327 | 14.88K | 0.023466 | $2.18 | 0x46b...99b79 |
Mar 24 02:14 PM | Buy | $0.031462 | 0.062320 | 15.52K | 0.023603 | $2.27 | 0x030...41c48 |
Mar 24 11:37 AM | Sell | $0.031477 | 0.062313 | 6.72K | 0.021550 | $0.9915 | 0x95d...efad0 |
Mar 24 08:05 AM | Sell | $0.031477 | 0.062316 | 10.46K | 0.022419 | $1.54 | 0x221...b329f |
Mar 24 07:51 AM | Sell | $0.031476 | 0.062321 | 10.08K | 0.022336 | $1.49 | 0x653...48ffe |
Mar 24 07:22 AM | Sell | $0.031476 | 0.062326 | 7.44K | 0.021727 | $1.10 | 0xf67...8d061 |
Mar 24 05:12 AM | Buy | $0.031462 | 0.062329 | 13.56K | 0.023163 | $1.98 | 0xc79...bf56c |
Mar 24 04:49 AM | Buy | $0.031462 | 0.062323 | 10.16K | 0.022363 | $1.48 | 0x26f...8b2e6 |
Mar 24 04:30 AM | Buy | $0.031462 | 0.062318 | 10.11K | 0.022348 | $1.48 | 0xca2...221f7 |
Mar 24 03:04 AM | Buy | $0.031464 | 0.062313 | 396.45 | 0.049192 | $0.0580 | 0x428...1d8d5 |
Mar 24 02:18 AM | Buy | $0.031463 | 0.062313 | 9.31K | 0.022158 | $1.36 | 0x552...bb440 |
Mar 23 10:22 PM | Sell | $0.031474 | 0.062309 | 11.76 | 0.052708 | $0.021734 | 0x5c8...49c36 |
Mar 23 09:36 PM | Sell | $0.031478 | 0.062309 | 4.14K | 0.039538 | $0.6117 | 0x75a...838b6 |
Mar 23 05:29 PM | Buy | $0.031463 | 0.062311 | 12.08K | 0.022794 | $1.77 | 0xa0c...7c130 |
Mar 23 04:33 PM | Buy | $0.031464 | 0.062305 | 16.05K | 0.023702 | $2.35 | 0x263...11368 |
Mar 23 04:06 PM | Buy | $0.031464 | 0.062298 | 15.39K | 0.023540 | $2.25 | 0x899...0af94 |
Mar 23 03:47 PM | Buy | $0.031464 | 0.062291 | 18.14K | 0.024157 | $2.65 | 0x6f4...1b745 |
Mar 23 01:44 PM | Sell | $0.031479 | 0.062282 | 22.61K | 0.025157 | $3.34 | 0x748...c6cab |
Mar 23 11:57 AM | Buy | $0.031465 | 0.062293 | 15.73K | 0.023610 | $2.30 | 0x339...2cb2c |
Mar 23 11:47 AM | Buy | $0.031464 | 0.062285 | 20.04K | 0.024581 | $2.93 | 0xcf4...58110 |
Mar 23 11:13 AM | Sell | $0.031478 | 0.062276 | 33.27K | 0.027577 | $4.92 | 0xd9d...eb88b |
Mar 23 11:07 AM | Sell | $0.031473 | 0.062291 | 35.22K | 0.028078 | $5.19 | 0xe9a...0ca9c |
Mar 23 11:06 AM | Sell | $0.031475 | 0.062308 | 43.14K | 0.029971 | $6.36 | 0xb8e...d306e |
Mar 23 11:05 AM | Sell | $0.031476 | 0.062328 | 42.73K | 0.029963 | $6.30 | 0x246...2c57f |
Mar 23 08:42 AM | Buy | $0.031469 | 0.062348 | 288.51 | 0.046790 | $0.0424 | 0xc22...a7e52 |
Mar 23 06:49 AM | Buy | $0.031460 | 0.062348 | 14.54K | 0.023416 | $2.12 | 0x7c9...81dec |
Mar 23 06:42 AM | Buy | $0.031462 | 0.062341 | 6.69K | 0.021570 | $0.9785 | 0x487...dcb5b |
Mar 23 06:37 AM | Sell | $0.031461 | 0.062338 | 1.81M | 0.5173 | $264.59 | 0xb35...5fd9b |
Mar 23 06:37 AM | Buy | $0.032189 | 0.063503 | 1.79M | 0.5148 | $392.23 | 0xc15...05799 |
Mar 23 06:26 AM | Buy | $0.031475 | 0.062345 | 1.79M | 0.3562 | $264.14 | 0xfb5...1caa4 |
Mar 23 06:26 AM | Sell | $0.031056 | 0.061679 | 1.78M | 0.3508 | $187.45 | 0xef2...c57e2 |
Mar 23 05:57 AM | Sell | $0.031475 | 0.062336 | 7.85K | 0.021830 | $1.16 | 0x2e2...ad8da |
Mar 22 11:12 PM | Sell | $0.031475 | 0.062339 | 373.46 | 0.048713 | $0.0551 | 0x8f6...4facb |
Mar 22 11:12 PM | Sell | $0.031475 | 0.062339 | 5.54K | 0.021293 | $0.8165 | 0xcba...6b453 |
Mar 22 10:54 PM | Sell | $0.031476 | 0.062342 | 4.97K | 0.021163 | $0.7337 | 0xc49...d6448 |
Mar 22 09:05 PM | Buy | $0.031463 | 0.062344 | 31.64K | 0.027411 | $4.63 | 0xfbf...d4a44 |
Mar 22 07:15 PM | Buy | $0.031461 | 0.062329 | 2.60K | 0.036080 | $0.3805 | 0xe07...e2699 |
Mar 22 07:15 PM | Buy | $0.031461 | 0.062328 | 6.30K | 0.021469 | $0.9194 | 0xe34...c8eda |