YAY Games

YAY Games Price (YAY)

Date	Market	Type	Price (USD)	Price	YAY	2nd ASSET	Total	TXN
Mar 29 06:12 AM	YAY / WBNB	Sell	$0.0₃1469	0.0₆2393 WBNB	3.78K	0.0₃9033 WBNB	$0.5556	0xf02...20a8b
Mar 29 06:12 AM	YAY / BUSD	Buy	$0.0₃1463	0.0₃1462 BUSD	3.78K	0.5540 BUSD	$0.5533	0xf02...20a8b
Mar 29 04:20 AM	YAY / BUSD	Sell	$0.0₃1464	0.0₃1461 BUSD	1.79M	322.91 BUSD	$261.90	0xb6d...00090
Mar 29 04:20 AM	YAY / WBNB	Buy	$0.0₃1470	0.0₆2395 WBNB	1.79M	0.3631 WBNB	$262.95	0xb6d...00090
Mar 29 04:20 AM	YAY / WBNB	Sell	$0.0₃1050	0.0₆1711 WBNB	1.77M	0.3571 WBNB	$186.01	0x93a...de899
Mar 29 04:20 AM	YAY / BUSD	Buy	$0.0₃2245	0.0₃2240 BUSD	1.77M	321.65 BUSD	$397.70	0x93a...de899
Mar 29 12:26 AM	YAY / USDC	Sell	$0.0₃1463	0.0₃1463 USDC	5.02K	0.7315 USDC	$0.7337	0x3ec...cc59c
Mar 29 12:26 AM	YAY / WBNB	Buy	$0.0₃1456	0.0₆2385 WBNB	5.02K	0.0₂1199 WBNB	$0.7297	0x3ec...cc59c
Mar 28 11:39 PM	YAY / BUSD	Sell	$0.0₃1466	0.0₃1465 BUSD	1.31K	0.1908 BUSD	$0.1914	0x7a9...fe19c
Mar 28 11:39 PM	YAY / WBNB	Buy	$0.0₃1457	0.0₆2382 WBNB	1.31K	0.0₃3119 WBNB	$0.1903	0x7a9...fe19c
Mar 28 11:39 PM	YAY / BUSD	Sell	$0.0₃1466	0.0₃1465 BUSD	3.99K	0.5827 BUSD	$0.5842	0xb93...cb88c
Mar 28 11:39 PM	YAY / WBNB	Buy	$0.0₃1457	0.0₆2382 WBNB	3.99K	0.0₃9512 WBNB	$0.5804	0xb93...cb88c
Mar 28 11:11 PM	YAY / USDC	Sell	$0.0₃1464	0.0₃1463 USDC	673.62	0.0983 USDC	$0.0986	0x66c...4eb35
Mar 28 11:11 PM	YAY / WBNB	Buy	$0.0₃1456	0.0₆2380 WBNB	673.62	0.0₃1607 WBNB	$0.0980	0x66c...4eb35
Mar 28 11:11 PM	YAY / USDC	Sell	$0.0₃1464	0.0₃1463 USDC	15.57K	2.27 USDC	$2.28	0x959...ea1c0
Mar 28 11:11 PM	YAY / WBNB	Buy	$0.0₃1456	0.0₆2380 WBNB	15.57K	0.0₂3707 WBNB	$2.27	0x959...ea1c0
Mar 28 09:54 PM	YAY / BUSD	Sell	$0.0₃1467	0.0₃1467 BUSD	1.30K	0.1907 BUSD	$0.1912	0xc1b...7b443
Mar 28 09:54 PM	YAY / WBNB	Buy	$0.0₃1460	0.0₆2372 WBNB	1.30K	0.0₃3100 WBNB	$0.1902	0xc1b...7b443
Mar 28 09:54 PM	YAY / BUSD	Sell	$0.0₃1467	0.0₃1467 BUSD	5.84K	0.8545 BUSD	$0.8562	0x320...9e874
Mar 28 09:54 PM	YAY / WBNB	Buy	$0.0₃1459	0.0₆2371 WBNB	5.84K	0.0₂1387 WBNB	$0.8515	0x320...9e874
Mar 28 09:08 PM	YAY / WBNB	Sell	$0.0₃1463	0.0₆2369 WBNB	10.50K	0.0₂2483 WBNB	$1.54	0xf59...cc412
Mar 28 07:12 PM	YAY / WBNB	Buy	$0.0₃1462	0.0₆2374 WBNB	2.60K	0.0₃6190 WBNB	$0.3803	0xc1e...3b11a
Mar 28 07:12 PM	YAY / BUSD	Sell	$0.0₃1470	0.0₃1469 BUSD	2.60K	0.3813 BUSD	$0.3823	0xc1e...3b11a
Mar 28 07:12 PM	YAY / BUSD	Sell	$0.0₃1470	0.0₃1470 BUSD	4.04K	0.5918 BUSD	$0.5932	0x0a2...0d6b1
Mar 28 07:12 PM	YAY / WBNB	Buy	$0.0₃1461	0.0₆2372 WBNB	4.04K	0.0₃9593 WBNB	$0.5896	0x0a2...0d6b1
Mar 28 07:05 PM	YAY / USDC	Buy	$0.0₃1464	0.0₃1463 USDC	22.97K	3.37 USDC	$3.36	0xa80...58a0f
Mar 28 07:05 PM	YAY / BUSD	Sell	$0.0₃1472	0.0₃1471 BUSD	22.97K	3.38 BUSD	$3.38	0xa80...58a0f
Mar 28 07:05 PM	YAY / WBNB	Sell	$0.0₃1462	0.0₆2370 WBNB	2.15M	0.6520 WBNB	$314.70	0x3e6...b7e53
Mar 28 07:05 PM	YAY / BUSD	Buy	$0.0₃1479	0.0₃1478 BUSD	2.15M	258.60 BUSD	$318.50	0x3e6...b7e53
Mar 28 07:05 PM	YAY / BUSD	Sell	$0.0₄9717	0.0₄9711 BUSD	2.12M	252.98 BUSD	$206.40	0x106...2a6f0
Mar 28 07:05 PM	YAY / WBNB	Buy	$0.0₃2395	0.0₆3885 WBNB	2.12M	0.6476 WBNB	$508.71	0x106...2a6f0
Mar 28 02:45 PM	YAY / WBNB	Sell	$0.0₃1471	0.0₆2382 WBNB	5.91K	0.0₂1406 WBNB	$0.8690	0x597...fa959
Mar 28 02:45 PM	YAY / USDC	Buy	$0.0₃1463	0.0₃1463 USDC	5.91K	0.8664 USDC	$0.8647	0x597...fa959
Mar 28 01:42 PM	YAY / WBNB	Sell	$0.0₃1472	0.0₆2385 WBNB	13.24K	0.0₂3154 WBNB	$1.95	0x9e8...53820
Mar 28 01:42 PM	YAY / USDC	Buy	$0.0₃1463	0.0₃1462 USDC	13.24K	1.94 USDC	$1.94	0x9e8...53820
Mar 28 01:38 AM	YAY / BUSD	Sell	$0.0₃1468	0.0₃1468 BUSD	6.43K	0.9411 BUSD	$0.9429	0x2f5...ddc24
Mar 28 01:38 AM	YAY / WBNB	Buy	$0.0₃1459	0.0₆2391 WBNB	6.43K	0.0₂1540 WBNB	$0.9373	0x2f5...ddc24
Mar 28 12:18 AM	YAY / BUSD	Sell	$0.0₃1470	0.0₃1470 BUSD	4.35K	0.6378 BUSD	$0.6392	0x32c...f3ffc
Mar 28 12:18 AM	YAY / USDC	Buy	$0.0₃1463	0.0₃1462 USDC	4.35K	0.6374 USDC	$0.6361	0x32c...f3ffc
Mar 28 12:18 AM	YAY / BUSD	Sell	$0.0₃1471	0.0₃1471 BUSD	6.60K	0.9684 BUSD	$0.9702	0x650...8468c
Mar 28 12:18 AM	YAY / USDC	Buy	$0.0₃1463	0.0₃1462 USDC	6.60K	0.9665 USDC	$0.9646	0x650...8468c
Mar 28 12:18 AM	YAY / WBNB	Sell	$0.0₃1464	0.0₆2388 WBNB	1.80M	0.5263 WBNB	$263.89	0x493...dc61a
Mar 28 12:18 AM	YAY / BUSD	Buy	$0.0₃1473	0.0₃1473 BUSD	1.80M	222.60 BUSD	$265.50	0x493...dc61a
Mar 28 12:18 AM	YAY / BUSD	Sell	$0.0₃1031	0.0₃1031 BUSD	1.78M	218.59 BUSD	$183.77	0x6f7...5d75b
Mar 28 12:18 AM	YAY / WBNB	Buy	$0.0₃2199	0.0₆3586 WBNB	1.78M	0.5237 WBNB	$391.93	0x6f7...5d75b
Mar 27 08:47 PM	YAY / USDC	Sell	$0.0₃1462	0.0₃1462 USDC	89.00K	12.98 USDC	$13.01	0x780...e1f0d
Mar 27 08:47 PM	YAY / WBNB	Sell	$0.0₃1462	0.0₆2396 WBNB	11.00K	0.0₂2632 WBNB	$1.61	0x780...e1f0d
Mar 27 03:35 PM	YAY / WBNB	Sell	$0.0₃1472	0.0₆2401 WBNB	8.31K	0.0₂1992 WBNB	$1.22	0x465...32a6e
Mar 27 03:35 PM	YAY / USDC	Buy	$0.0₃1465	0.0₃1465 USDC	8.31K	1.22 USDC	$1.22	0x465...32a6e
Mar 27 03:34 PM	YAY / BUSD	Sell	$0.0₃1466	0.0₃1466 BUSD	1.79M	323.61 BUSD	$261.89	0x036...091d0
Mar 27 03:34 PM	YAY / WBNB	Buy	$0.0₃1474	0.0₆2405 WBNB	1.79M	0.3639 WBNB	$263.35	0x036...091d0
Mar 27 03:34 PM	YAY / WBNB	Sell	$0.0₃1053	0.0₆1717 WBNB	1.78M	0.3615 WBNB	$187.73	0x37a...fd9c4
Mar 27 03:34 PM	YAY / BUSD	Buy	$0.0₃2250	0.0₃2249 BUSD	1.78M	324.52 BUSD	$401.30	0x37a...fd9c4
Mar 27 02:23 PM	YAY / USDC	Sell	$0.0₃1465	0.0₃1464 USDC	16.49K	2.41 USDC	$2.42	0x51c...4c12c
Mar 27 02:23 PM	YAY / WBNB	Buy	$0.0₃1457	0.0₆2402 WBNB	16.49K	0.0₂3965 WBNB	$2.40	0x51c...4c12c
Mar 27 10:55 AM	YAY / BUSD	Sell	$0.0₃1465	0.0₃1465 BUSD	15.24K	2.23 BUSD	$2.23	0xab8...9b0d2
Mar 27 10:55 AM	YAY / WBNB	Buy	$0.0₃1456	0.0₆2394 WBNB	15.24K	0.0₂3651 WBNB	$2.22	0xab8...9b0d2
Mar 27 10:39 AM	YAY / USDC	Sell	$0.0₃1465	0.0₃1465 USDC	30.36K	4.44 USDC	$4.45	0xf32...beb32
Mar 27 10:39 AM	YAY / WBNB	Buy	$0.0₃1461	0.0₆2386 WBNB	30.36K	0.0₂7239 WBNB	$4.43	0xf32...beb32
Mar 27 10:37 AM	YAY / USDC	Sell	$0.0₃1466	0.0₃1466 USDC	24.43K	3.57 USDC	$3.58	0x70b...46c46
Mar 27 10:37 AM	YAY / WBNB	Buy	$0.0₃1459	0.0₆2372 WBNB	24.43K	0.0₂5793 WBNB	$3.56	0x70b...46c46
Mar 27 08:40 AM	YAY / USDC	Sell	$0.0₃1467	0.0₃1467 USDC	23.12K	3.38 USDC	$3.39	0xf74...6777f
Mar 27 08:40 AM	YAY / WBNB	Buy	$0.0₃1459	0.0₆2360 WBNB	23.12K	0.0₂5457 WBNB	$3.37	0xf74...6777f
Mar 27 08:36 AM	YAY / USDC	Sell	$0.0₃1468	0.0₃1467 USDC	23.06K	3.38 USDC	$3.38	0xf1d...b062b
Mar 27 08:36 AM	YAY / WBNB	Buy	$0.0₃1468	0.0₆2349 WBNB	23.06K	0.0₂5417 WBNB	$3.38	0xf1d...b062b
Mar 26 09:50 PM	YAY / WBNB	Sell	$0.0₃1476	0.0₆2338 WBNB	4.64K	0.0₂1083 WBNB	$0.6847	0x747...f3f5a
Mar 26 09:50 PM	YAY / USDC	Buy	$0.0₃1469	0.0₃1468 USDC	4.64K	0.6828 USDC	$0.6813	0x747...f3f5a
Mar 26 06:23 PM	YAY / USDC	Sell	$0.0₃1469	0.0₃1468 USDC	9.42K	1.38 USDC	$1.38	0x9a6...ee54e
Mar 26 06:23 PM	YAY / WBNB	Buy	$0.0₃1461	0.0₆2340 WBNB	9.42K	0.0₂2209 WBNB	$1.38	0x9a6...ee54e
Mar 26 05:58 PM	YAY / USDC	Sell	$0.0₃1469	0.0₃1468 USDC	9.13K	1.34 USDC	$1.34	0x8a2...c7a91
Mar 26 05:58 PM	YAY / WBNB	Buy	$0.0₃1461	0.0₆2336 WBNB	9.13K	0.0₂2135 WBNB	$1.33	0x8a2...c7a91
Mar 26 04:07 PM	YAY / BUSD	Sell	$0.0₃1472	0.0₃1470 BUSD	4.13K	0.6054 BUSD	$0.6076	0xc3d...8a036
Mar 26 04:07 PM	YAY / WBNB	Buy	$0.0₃1462	0.0₆2331 WBNB	4.13K	0.0₃9643 WBNB	$0.6036	0xc3d...8a036
Mar 26 03:37 PM	YAY / USDC	Sell	$0.0₃1469	0.0₃1469 USDC	6.32K	0.9253 USDC	$0.9278	0x810...35cb7
Mar 26 03:37 PM	YAY / WBNB	Buy	$0.0₃1462	0.0₆2329 WBNB	6.32K	0.0₂1475 WBNB	$0.9232	0x810...35cb7
Mar 26 11:27 AM	YAY / USDC	Sell	$0.0₃1469	0.0₃1469 USDC	9.84K	1.44 USDC	$1.44	0x887...650c0
Mar 26 11:27 AM	YAY / WBNB	Buy	$0.0₃1462	0.0₆2326 WBNB	9.84K	0.0₂2292 WBNB	$1.44	0x887...650c0
Mar 26 09:31 AM	YAY / USDC	Sell	$0.0₃1470	0.0₃1469 USDC	1.50K	0.2191 USDC	$0.2197	0x350...94da1
Mar 26 09:31 AM	YAY / WBNB	Buy	$0.0₃1463	0.0₆2322 WBNB	1.50K	0.0₃3481 WBNB	$0.2188	0x350...94da1
Mar 26 09:31 AM	YAY / USDC	Sell	$0.0₃1470	0.0₃1469 USDC	22.71K	3.33 USDC	$3.34	0x307...47244
Mar 26 09:31 AM	YAY / WBNB	Buy	$0.0₃1463	0.0₆2321 WBNB	22.71K	0.0₂5272 WBNB	$3.32	0x307...47244
Mar 26 08:38 AM	YAY / USDC	Sell	$0.0₃1470	0.0₃1470 USDC	4.75K	0.6968 USDC	$0.6987	0x47c...e0252
Mar 26 08:38 AM	YAY / WBNB	Buy	$0.0₃1463	0.0₆2311 WBNB	4.75K	0.0₂1101 WBNB	$0.6952	0x47c...e0252
Mar 26 08:15 AM	YAY / USDC	Sell	$0.0₃1471	0.0₃1470 USDC	6.39K	0.9361 USDC	$0.9386	0x156...0b98b
Mar 26 08:15 AM	YAY / WBNB	Buy	$0.0₃1463	0.0₆2308 WBNB	6.39K	0.0₂1477 WBNB	$0.9338	0x156...0b98b
Mar 26 05:55 AM	YAY / USDC	Sell	$0.0₃1471	0.0₃1470 USDC	22.26K	3.26 USDC	$3.27	0xc6b...9a063
Mar 26 05:55 AM	YAY / WBNB	Buy	$0.0₃1464	0.0₆2305 WBNB	22.26K	0.0₂5132 WBNB	$3.26	0xc6b...9a063
Mar 26 05:47 AM	YAY / USDC	Sell	$0.0₃1471	0.0₃1471 USDC	8.62K	1.26 USDC	$1.27	0x932...3a9db
Mar 26 05:47 AM	YAY / WBNB	Buy	$0.0₃1463	0.0₆2295 WBNB	8.62K	0.0₂1981 WBNB	$1.26	0x932...3a9db
Mar 26 05:40 AM	YAY / USDC	Sell	$0.0₃1472	0.0₃1471 USDC	7.68K	1.13 USDC	$1.13	0x7d3...0b535
Mar 26 05:40 AM	YAY / WBNB	Buy	$0.0₃1465	0.0₆2291 WBNB	7.68K	0.0₂1762 WBNB	$1.12	0x7d3...0b535
Mar 26 05:11 AM	YAY / USDC	Sell	$0.0₃1472	0.0₃1472 USDC	11.72K	1.72 USDC	$1.72	0xbb1...30bb7
Mar 26 05:11 AM	YAY / WBNB	Buy	$0.0₃1465	0.0₆2288 WBNB	11.72K	0.0₂2685 WBNB	$1.72	0xbb1...30bb7
Mar 26 04:05 AM	YAY / USDC	Sell	$0.0₃1472	0.0₃1472 USDC	6.19K	0.9079 USDC	$0.9104	0x888...1a0f7
Mar 26 04:05 AM	YAY / WBNB	Buy	$0.0₃1465	0.0₆2282 WBNB	6.19K	0.0₂1414 WBNB	$0.9059	0x888...1a0f7
Mar 25 03:19 PM	YAY / USDC	Sell	$0.0₃1472	0.0₃1472 USDC	16.87K	2.48 USDC	$2.48	0x728...67116
Mar 25 03:19 PM	YAY / WBNB	Buy	$0.0₃1465	0.0₆2279 WBNB	16.87K	0.0₂3849 WBNB	$2.47	0x728...67116
Mar 25 01:33 PM	YAY / WBNB	Sell	$0.0₃1480	0.0₆2272 WBNB	9.62K	0.0₂2182 WBNB	$1.42	0x06c...1627f
Mar 25 01:33 PM	YAY / USDC	Buy	$0.0₃1473	0.0₃1473 USDC	9.62K	1.42 USDC	$1.42	0x06c...1627f
Mar 25 01:30 PM	YAY / WBNB	Sell	$0.0₃1480	0.0₆2276 WBNB	6.79K	0.0₂1544 WBNB	$1.00	0xe17...8fb91

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YAY/WBNB	4y	$0.0₃1469	15	$588.44	-	0,00%	-0.16%	$146.90K
YAY/BUSD	4y	$0.0₃1463	10	$587.13	-	0,00%	-0.58%	$146.30K
YAY/USDC	3mo	$0.0₃1463	6	$9.27	-	-	0.02%	$146.29K

What is the price of YAY Games (YAY)?

The current price for YAY Games (YAY) on the Bsc chain is $0.0₃1467. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy YAY Games (YAY)?

You can buy YAY Games on decentralized exchanges (DEXes) on the Bsc chain. Check the YAY Games Liquidity pools to see all available YAY trading pairs and choose the pool with the best liquidity.

What is YAY Games (YAY) liquidity?

The total liquidity for YAY Games (YAY) across all pools on Bsc is $15.89K. Liquidity is spread across pools, providing traders with multiple options for swapping YAY.

What is YAY, YAY Games?

YAY Games (YAY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of YAY is $0.0₃1467. Visit the Description tab for more details about this project.

How to trade YAY?

You can buy or sell YAY on the Bsc chain through any of available YAY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YAY Games

YAY Games is an innovative investment syndicate on the BSC network, uniting industry leaders, venture capitalists, and developers alongside a dynamic retail community. The primary objective of YAY Games is to spearhead the adoption of cryptocurrency and blockchain technologies, driving significant economic transformation while ensuring these advancements are accessible to everyone. The syndicate focuses on strategically investing in promising startups and providing essential guidance to dedicated teams. This initiative aims to nurture the next generation of successful companies that address real-world challenges, fostering a vibrant ecosystem of innovation and growth. YAY Games empowers investors by offering top-tier investment opportunities and equipping them with the necessary skills for financial independence. The commitment to innovation, continuous learning, and compliance establishes a foundation where confidence and success in investment are paramount. With a dedicated team of industry veterans and tech experts, YAY Games is poised to shape a future that benefits all stakeholders involved, making it an attractive option for those looking to engage with the evolving landscape of cryptocurrency and blockchain technology.

YAY/WBNB on PancakeSwap V2 YAY/BUSD on PancakeSwap V2 YAY/USDC on PancakeSwap V2

YAY Games (YAY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

YAY Games

About YAY Games