DINO/FIST Pool
The live DINO/FIST price today is $0.0317804, with a 24-hour trading volume of $0.0544. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0317804
- 24h Volume
- $0.0544
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0544
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DINO (DINO)
Recent Transactions
- : -6.933568052904496e+29 DINO for 120367 FIST
- : 8.776757682327783e+29 DINO for -152544 FIST
- : 4.150204428788391e+29 DINO for -70250 FIST
- : 1.7135559044659222e+29 DINO for -28663 FIST
- : 3.449514978846214e+29 DINO for -57105 FIST
- : 4.2535393784934e+29 DINO for -69340 FIST
- : 2.7157321316949026e+29 DINO for -43663 FIST
- : 2.850142940957027e+29 DINO for -45324 FIST
- : 3.559628325512223e+29 DINO for -55900 FIST
- : 5.748467501082987e+29 DINO for -88655 FIST
DINO / FIST
DINO/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | DINO | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:28 AM | Sell | $0.0317804 | 0.0301716 | >999T | 0.1204 | $0.0541 | 0xbd2...0b3ee |
Mar 16 05:01 AM | Buy | $0.0317796 | 0.0301766 | >999T | 0.1525 | $0.0684 | 0xaa6...4d596 |
Mar 16 03:06 AM | Buy | $0.0317649 | 0.0301703 | >999T | 0.0703 | $0.0317 | 0xc34...f6aa0 |
Mar 16 12:37 AM | Buy | $0.0317640 | 0.0301675 | >999T | 0.0287 | $0.0131 | 0xc7c...3ff1a |
Mar 16 12:37 AM | Buy | $0.0317587 | 0.0301663 | >999T | 0.0571 | $0.0262 | 0x310...cf09a |
Mar 15 04:36 AM | Buy | $0.0317506 | 0.0301640 | >999T | 0.0693 | $0.0319 | 0x77d...8f8ad |
Mar 15 03:50 AM | Buy | $0.0317452 | 0.0301613 | >999T | 0.0437 | $0.0202 | 0x733...a1c80 |
Mar 15 01:56 AM | Buy | $0.0317444 | 0.0301596 | >999T | 0.0453 | $0.0212 | 0x2ca...45c53 |
Mar 14 11:33 AM | Buy | $0.0317377 | 0.0301578 | >999T | 0.0559 | $0.0263 | 0xa0a...c1488 |
Mar 13 01:19 AM | Buy | $0.0317466 | 0.0301556 | >999T | 0.0887 | $0.0429 | 0x076...3d4b4 |
Mar 12 10:36 PM | Buy | $0.0317415 | 0.0301522 | >999T | 0.0463 | $0.0226 | 0x759...bdf78 |
Mar 12 03:35 PM | Sell | $0.0317621 | 0.0301504 | >999T | 0.1171 | $0.0586 | 0x64f...5a304 |
Mar 12 02:47 PM | Sell | $0.0317519 | 0.0301549 | >999T | 0.0913 | $0.0439 | 0x81d...a8ba6 |
Mar 12 11:54 AM | Buy | $0.0317429 | 0.0301585 | >999T | 0.0665 | $0.0314 | 0xda4...d4b33 |
Mar 11 09:52 AM | Buy | $0.0317272 | 0.0301559 | >999T | 0.0574 | $0.0269 | 0xc77...f9278 |
Mar 11 08:47 AM | Sell | $0.0317259 | 0.0301537 | >999T | 0.1616 | $0.0750 | 0x48b...8c5b5 |
Mar 11 02:27 AM | Sell | $0.0317432 | 0.0301600 | >999T | 0.0714 | $0.0330 | 0xadf...158d4 |
Mar 11 01:37 AM | Sell | $0.0317451 | 0.0301628 | >999T | 0.0552 | $0.0251 | 0x0ff...f238d |