Forky/SKOL Pool
The live Forky/SKOL price today is $0.041180, with a 24-hour trading volume of $7.88. This pair has changed 1.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041180
- 24h Volume
- $7.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.88
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.98%
Tokens in this pool
Forky (Forky) Skol! (SKOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading Forky (Forky)
Forky/WBNB on PancakeSwap V2Forky/CAT on PancakeSwap V2Recent Transactions
- : -5.201543652601281e+22 Forky for 20063285130734105000 SKOL
- : -5.154540198567424e+23 Forky for 200194807702403480000 SKOL
- : -1.0219123825435506e+23 Forky for 39988148090887820000 SKOL
- : 5.411338954975701e+23 Forky for -211675481779665900000 SKOL
- : 7.238023703479016e+22 Forky for -28102507213133926000 SKOL
- : 9.444078374746553e+22 Forky for -36593661369350373000 SKOL
- : 1.8506887586867457e+23 Forky for -71467600380093880000 SKOL
- : -2.6025944162730597e+23 Forky for 100092935579758150000 SKOL
- : -2.6137553737998966e+22 Forky for 10087016550524633000 SKOL
- : -4.542001765058092e+22 Forky for 17543704140714640000 SKOL
Forky / SKOL
Forky/SKOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | Forky | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:42 AM | Sell | $0.041180 | 0.033865 | 52.02K | 20.06 | $0.6134 | 0xcc6...c6fe3 |
Mar 16 05:46 AM | Sell | $0.041173 | 0.033870 | 515.45K | 200.19 | $6.05 | 0x745...a6315 |
Mar 16 04:07 AM | Sell | $0.041157 | 0.033918 | 102.19K | 39.99 | $1.18 | 0x116...f71f8 |
Mar 15 04:39 PM | Buy | $0.041124 | 0.033928 | 541.13K | 211.68 | $6.08 | 0xb07...129a0 |
Mar 15 03:20 PM | Buy | $0.041185 | 0.033877 | 72.38K | 28.10 | $0.8573 | 0xe8e...f4afb |
Mar 15 03:20 PM | Buy | $0.041183 | 0.033870 | 94.44K | 36.59 | $1.12 | 0xf73...cbf3e |
Mar 15 03:20 PM | Buy | $0.041125 | 0.033861 | 185.07K | 71.47 | $2.08 | 0xea8...20371 |
Mar 15 12:11 PM | Sell | $0.041142 | 0.033844 | 260.26K | 100.09 | $2.97 | 0xa24...d371d |
Mar 15 01:38 AM | Sell | $0.041186 | 0.033868 | 26.14K | 10.09 | $0.3098 | 0x82e...56c8d |
Mar 15 01:19 AM | Sell | $0.041187 | 0.033871 | 45.42K | 17.54 | $0.5387 | 0xb6d...e865e |
Mar 15 12:05 AM | Sell | $0.041100 | 0.033875 | 9.76K | 3.77 | $0.1074 | 0xf49...d61c3 |
Mar 14 09:02 AM | Buy | $0.041123 | 0.033876 | 178.75K | 69.29 | $2.01 | 0x30d...867b7 |
Mar 14 06:04 AM | Buy | $0.041192 | 0.033859 | 42.47K | 16.42 | $0.5062 | 0x312...a96cd |
Mar 14 05:07 AM | Buy | $0.041142 | 0.033855 | 53.21K | 20.55 | $0.6072 | 0x2ce...8c477 |
Mar 14 02:52 AM | Buy | $0.041133 | 0.033850 | 15.86K | 6.12 | $0.1796 | 0x49f...a5282 |
Mar 14 02:12 AM | Buy | $0.041133 | 0.033849 | 24.86K | 9.59 | $0.2815 | 0xe9b...77023 |
Mar 13 11:07 PM | Buy | $0.041137 | 0.033846 | 81.30K | 31.31 | $0.9242 | 0xd61...0ec2d |
Mar 13 04:33 PM | Sell | $0.041198 | 0.033839 | 109.79K | 42.09 | $1.31 | 0x44b...059f5 |
Mar 13 03:56 PM | Sell | $0.041144 | 0.033849 | 167.40K | 64.39 | $1.91 | 0x016...2dcb2 |
Mar 13 08:32 AM | Buy | $0.041148 | 0.033865 | 256.40K | 99.01 | $2.94 | 0xe9c...480b4 |
