29,490,476 Pools27,217,783 Tokens

Forky (Forky)

The live Forky price today is $0.041155, with a 24-hour trading volume of $27.59. Forky has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041155
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.62K
24h Volume
$27.59
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Skol! (SKOL) Simons Cat (CAT)

Liquidity Pools

Forky/WBNB on PancakeSwap V2Forky/SKOL on PancakeSwap V2Forky/CAT on PancakeSwap V2

Recent Transactions

  • : 5.120288373167308e+23 Forky for -8873123178637711 WBNB
  • : -5.120288373167308e+23 Forky for 196161452372109600000 SKOL
  • : -831633050647514800000 Forky for 5.194135414377492e+21 CAT
  • : 831633050647514800000 Forky for -14398835566726 WBNB
  • : -5.201543652601281e+22 Forky for 20063285130734105000 SKOL
  • : 5.201543652601281e+22 Forky for -900508835585905 WBNB
  • : 5.154540198567424e+23 Forky for -8914920691000000 WBNB
  • : -5.154540198567424e+23 Forky for 200194807702403480000 SKOL
  • : -1.0219123825435506e+23 Forky for 39988148090887820000 SKOL
  • : 1.0219123825435506e+23 Forky for -1765534078235653 WBNB

Forky

Forky Price (Forky)

DateMarketTypePrice (USD)PriceForky2nd ASSETTotalTXN
Mar 16 05:08 PM
Forky / WBNBBuy$0.0411690.071731 WBNB512.03K0.028874 WBNB$5.980xbfa...6dc77
Mar 16 05:08 PM
Forky / SKOLSell$0.0411410.033818 SKOL512.03K196.16 SKOL$5.840xbfa...6dc77
Mar 16 09:21 AM
Forky / CATSell$0.0411806.21 CAT831.635.19K CAT$0.0298130x857...5ea88
Mar 16 09:21 AM
Forky / WBNBBuy$0.0411680.071728 WBNB831.630.041440 WBNB$0.0297080x857...5ea88
Mar 16 07:42 AM
Forky / SKOLSell$0.0411800.033865 SKOL52.02K20.06 SKOL$0.61340xcc6...c6fe3
Mar 16 07:42 AM
Forky / WBNBBuy$0.0411720.071728 WBNB52.02K0.039006 WBNB$0.60930xcc6...c6fe3
Mar 16 05:46 AM
Forky / WBNBBuy$0.0411830.071727 WBNB515.45K0.028915 WBNB$6.100x745...a6315
Mar 16 05:46 AM
Forky / SKOLSell$0.0411730.033870 SKOL515.45K200.19 SKOL$6.050x745...a6315
Mar 16 04:07 AM
Forky / SKOLSell$0.0411570.033918 SKOL102.19K39.99 SKOL$1.180x116...f71f8
Mar 16 04:07 AM
Forky / WBNBBuy$0.0411750.071724 WBNB102.19K0.021766 WBNB$1.200x116...f71f8
Mar 15 04:39 PM
Forky / WBNBSell$0.0411370.071724 WBNB541.13K0.029310 WBNB$6.150xb07...129a0
Mar 15 04:39 PM
Forky / SKOLBuy$0.0411240.033928 SKOL541.13K211.68 SKOL$6.080xb07...129a0
Mar 15 03:20 PM
Forky / WBNBSell$0.0411400.071727 WBNB72.38K0.021247 WBNB$0.82510xe8e...f4afb
Mar 15 03:20 PM
Forky / SKOLBuy$0.0411850.033877 SKOL72.38K28.10 SKOL$0.85730xe8e...f4afb
Mar 15 03:20 PM
Forky / WBNBSell$0.0411410.071727 WBNB94.44K0.021627 WBNB$1.080xf73...cbf3e
Mar 15 03:20 PM
Forky / SKOLBuy$0.0411830.033870 SKOL94.44K36.59 SKOL$1.120xf73...cbf3e
Mar 15 03:20 PM
Forky / WBNBSell$0.0411410.071728 WBNB185.07K0.023190 WBNB$2.110xea8...20371
Mar 15 03:20 PM
Forky / SKOLBuy$0.0411250.033861 SKOL185.07K71.47 SKOL$2.080xea8...20371
Mar 15 12:11 PM
Forky / SKOLSell$0.0411420.033844 SKOL260.26K100.09 SKOL$2.970xa24...d371d
Mar 15 12:11 PM
Forky / WBNBBuy$0.0411420.071729 WBNB260.26K0.024508 WBNB$2.970xa24...d371d
Mar 15 01:38 AM
Forky / SKOLSell$0.0411860.033868 SKOL26.14K10.09 SKOL$0.30980x82e...56c8d
Mar 15 01:38 AM
Forky / WBNBBuy$0.0411310.071727 WBNB26.14K0.034525 WBNB$0.29560x82e...56c8d
Mar 15 01:19 AM
Forky / SKOLSell$0.0411870.033871 SKOL45.42K17.54 SKOL$0.53870xb6d...e865e
Mar 15 01:19 AM
Forky / WBNBBuy$0.0411320.071727 WBNB45.42K0.037862 WBNB$0.51400xb6d...e865e
Mar 15 12:05 AM
Forky / SKOLSell$0.0411000.033875 SKOL9.76K3.77 SKOL$0.10740xf49...d61c3
Mar 15 12:05 AM
Forky / WBNBBuy$0.0411350.071727 WBNB9.76K0.031690 WBNB$0.11080xf49...d61c3
Mar 14 12:32 PM
Forky / FATESell$0.0411249.06 FATE2.43K22.19K FATE$0.02730x79b...acad7
Mar 14 12:32 PM
Forky / WBNBBuy$0.0411280.071727 WBNB2.43K0.044207 WBNB$0.02740x79b...acad7
Mar 14 10:08 AM
Forky / WBNBBuy$0.0411240.071727 WBNB12.26K0.032122 WBNB$0.13770x533...9584a
Mar 14 10:08 AM
Forky / FATESell$0.0412849.25 FATE12.26K119.44K FATE$0.15730x533...9584a
Mar 14 10:08 AM
Forky / WBNBSell$0.0411240.071727 WBNB27.57K0.034749 WBNB$0.30980x681...2bedf
Mar 14 10:08 AM
Forky / FATEBuy$0.04143110.31 FATE27.57K253.11K FATE$0.39450x681...2bedf
Mar 14 09:02 AM
Forky / WBNBSell$0.0411260.071727 WBNB178.75K0.023080 WBNB$2.010x30d...867b7
Mar 14 09:02 AM
Forky / SKOLBuy$0.0411230.033876 SKOL178.75K69.29 SKOL$2.010x30d...867b7
Mar 14 06:04 AM
Forky / WBNBSell$0.0411320.071728 WBNB42.47K0.037320 WBNB$0.48060x312...a96cd
Mar 14 06:04 AM
Forky / SKOLBuy$0.0411920.033859 SKOL42.47K16.42 SKOL$0.50620x312...a96cd
Mar 14 05:07 AM
Forky / WBNBSell$0.0411330.071728 WBNB53.21K0.039171 WBNB$0.60250x2ce...8c477
Mar 14 05:07 AM
Forky / SKOLBuy$0.0411420.033855 SKOL53.21K20.55 SKOL$0.60720x2ce...8c477
Mar 14 02:52 AM
Forky / WBNBSell$0.0411340.071729 WBNB15.86K0.032734 WBNB$0.17970x49f...a5282
Mar 14 02:52 AM
Forky / SKOLBuy$0.0411330.033850 SKOL15.86K6.12 SKOL$0.17960x49f...a5282
Mar 14 02:12 AM
Forky / WBNBSell$0.0411350.071729 WBNB24.86K0.034286 WBNB$0.28200xe9b...77023
Mar 14 02:12 AM
Forky / SKOLBuy$0.0411330.033849 SKOL24.86K9.59 SKOL$0.28150xe9b...77023
Mar 13 11:07 PM
Forky / WBNBSell$0.0411340.071729 WBNB81.30K0.021402 WBNB$0.92130xd61...0ec2d
Mar 13 11:07 PM
Forky / SKOLBuy$0.0411370.033846 SKOL81.30K31.31 SKOL$0.92420xd61...0ec2d
Mar 13 09:55 PM
Forky / WBNBSell$0.0411370.071729 WBNB1.25K0.042164 WBNB$0.01430x306...9af28
Mar 13 09:55 PM
Forky / SLACKBuy$0.04118445.70 SLACK1.25K55.68K SLACK$0.01480x306...9af28
Mar 13 04:33 PM
Forky / WBNBBuy$0.0411420.071729 WBNB109.79K0.021903 WBNB$1.250x44b...059f5
Mar 13 04:33 PM
Forky / SKOLSell$0.0411980.033839 SKOL109.79K42.09 SKOL$1.310x44b...059f5
Mar 13 03:56 PM
Forky / SKOLSell$0.0411440.033849 SKOL167.40K64.39 SKOL$1.910x016...2dcb2
Mar 13 03:56 PM
Forky / WBNBBuy$0.0411440.071729 WBNB167.40K0.022900 WBNB$1.910x016...2dcb2
Mar 13 12:40 PM
Forky / WBNBSell$0.0411560.071728 WBNB3.03K0.045216 WBNB$0.03500xdbd...addb6
Mar 13 12:40 PM
Forky / SLACKBuy$0.04124342.87 SLACK3.03K120.89K SLACK$0.03760xdbd...addb6
Mar 13 08:32 AM
Forky / WBNBSell$0.0411480.071728 WBNB256.40K0.024420 WBNB$2.940xe9c...480b4
Mar 13 08:32 AM
Forky / SKOLBuy$0.0411480.033865 SKOL256.40K99.01 SKOL$2.940xe9c...480b4
Mar 13 05:16 AM
Forky / WBNBSell$0.0411410.071729 WBNB180.52K0.023114 WBNB$2.060x2a7...d6c41
Mar 13 05:16 AM
Forky / SKOLBuy$0.0411240.033841 SKOL180.52K69.34 SKOL$2.030x2a7...d6c41
Mar 13 02:14 AM
Forky / WBNBSell$0.0411460.071730 WBNB128.83K0.022224 WBNB$1.480x268...3f6ef
Mar 13 02:14 AM
Forky / SKOLBuy$0.0411440.033824 SKOL128.83K49.30 SKOL$1.470x268...3f6ef
Mar 13 02:12 AM
Forky / WBNBSell$0.0411460.071731 WBNB72.30K0.021249 WBNB$0.82800x73f...2d049
Mar 13 02:12 AM
Forky / SKOLBuy$0.0411400.033812 SKOL72.30K27.60 SKOL$0.82380x73f...2d049
Mar 13 02:06 AM
Forky / WBNBSell$0.0411460.071731 WBNB61.74K0.021067 WBNB$0.70700x0ab...06c8f
Mar 13 02:06 AM
Forky / SKOLBuy$0.0411380.033805 SKOL61.74K23.53 SKOL$0.70230x0ab...06c8f
Mar 13 02:05 AM
Forky / WBNBSell$0.0411460.071732 WBNB6.03K0.031042 WBNB$0.06910xf87...c069c
Mar 13 02:05 AM
Forky / SKOLBuy$0.0411160.033800 SKOL6.03K2.30 SKOL$0.06730xf87...c069c
Mar 12 11:25 PM
Forky / WBNBSell$0.0411320.071732 WBNB284.33K0.024913 WBNB$3.220xf76...b0842
Mar 12 11:25 PM
Forky / SKOLBuy$0.0411210.033799 SKOL284.33K107.91 SKOL$3.190xf76...b0842
Mar 12 06:26 PM
Forky / SLACKSell$0.04109137.03 SLACK906.9934.22K SLACK$0.0298900xefc...c53c4
Mar 12 06:26 PM
Forky / WBNBBuy$0.0411270.071734 WBNB906.990.041576 WBNB$0.01020xefc...c53c4
Mar 12 06:11 PM
Forky / CATSell$0.0411286.32 CAT1.31K8.35K CAT$0.01470x3bc...e0f01
Mar 12 06:11 PM
Forky / WBNBBuy$0.0411290.071734 WBNB1.31K0.042271 WBNB$0.01470x3bc...e0f01
Mar 12 10:18 AM
Forky / SKOLSell$0.0411350.033773 SKOL79.25K29.86 SKOL$0.89920xbfc...3efff
Mar 12 10:18 AM
Forky / WBNBBuy$0.0411270.071734 WBNB79.25K0.021377 WBNB$0.89320xbfc...3efff
Mar 12 10:16 AM
Forky / SKOLSell$0.0411320.033781 SKOL207.80K78.55 SKOL$2.350x584...282c6
Mar 12 10:16 AM
Forky / WBNBBuy$0.0411270.071733 WBNB207.80K0.023608 WBNB$2.340x584...282c6
Mar 12 10:12 AM
Forky / WBNBBuy$0.0411260.071732 WBNB306.39K0.025316 WBNB$3.450xf9a...f4d9f
Mar 12 10:12 AM
Forky / SKOLSell$0.0411130.033799 SKOL306.39K116.53 SKOL$3.410xf9a...f4d9f
Mar 12 07:58 AM
Forky / WBNBBuy$0.0411170.071730 WBNB184.91K0.023206 WBNB$2.070x25e...0da0e
Mar 12 07:58 AM
Forky / SKOLSell$0.0411240.033827 SKOL184.91K70.75 SKOL$2.080x25e...0da0e
Mar 12 07:54 AM
Forky / SKOLSell$0.0411260.033845 SKOL206.56K79.40 SKOL$2.320x5f5...4108a
Mar 12 07:54 AM
Forky / WBNBBuy$0.0411180.071729 WBNB206.56K0.023578 WBNB$2.310x5f5...4108a
Mar 12 07:53 AM
Forky / WBNBBuy$0.0411170.071728 WBNB35.94K0.036223 WBNB$0.40130x4f3...47358
Mar 12 07:53 AM
Forky / SKOLSell$0.0411340.033864 SKOL35.94K13.86 SKOL$0.40750x4f3...47358
Mar 12 04:12 AM
Forky / SKOLSell$0.0411280.033867 SKOL30.35K11.71 SKOL$0.34220x1f1...af753
Mar 12 04:12 AM
Forky / WBNBBuy$0.0411130.071727 WBNB30.35K0.035254 WBNB$0.33760x1f1...af753
Mar 12 03:53 AM
Forky / SKOLSell$0.0411180.033870 SKOL12.69K4.90 SKOL$0.14190x51a...1acf7
Mar 12 03:53 AM
Forky / WBNBBuy$0.0411120.071727 WBNB12.69K0.032198 WBNB$0.14100x51a...1acf7
Mar 12 03:52 AM
Forky / SKOLSell$0.0411180.033871 SKOL10.62K4.10 SKOL$0.11870x247...fa418
Mar 12 03:52 AM
Forky / WBNBBuy$0.0411120.071727 WBNB10.62K0.031838 WBNB$0.11800x247...fa418
Mar 12 03:49 AM
Forky / SKOLSell$0.0411170.033872 SKOL24.72K9.55 SKOL$0.27600x581...89395
Mar 12 03:49 AM
Forky / WBNBBuy$0.0411100.071727 WBNB24.72K0.034280 WBNB$0.27430x581...89395
Mar 12 03:49 AM
Forky / SKOLSell$0.0411170.033874 SKOL25.49K9.85 SKOL$0.28460x833...37b30
Mar 12 03:49 AM
Forky / WBNBBuy$0.0411100.071727 WBNB25.49K0.034412 WBNB$0.28270x833...37b30
Mar 12 03:49 AM
Forky / SKOLSell$0.0411180.033877 SKOL18.72K7.24 SKOL$0.20920x2c2...215a9
Mar 12 03:49 AM
Forky / WBNBBuy$0.0411100.071727 WBNB18.72K0.033241 WBNB$0.20770x2c2...215a9
Mar 12 03:48 AM
Forky / SKOLSell$0.0411250.033879 SKOL160.71K62.29 SKOL$1.810x7c8...878cd
Mar 12 03:48 AM
Forky / WBNBBuy$0.0411090.071727 WBNB160.71K0.022781 WBNB$1.780x7c8...878cd
Mar 12 03:48 AM
Forky / WBNBSell$0.0411090.071726 WBNB718.59K0.0124 WBNB$7.960x047...c8bd4
Mar 12 03:48 AM
Forky / SKOLBuy$0.0411420.033894 SKOL718.59K278.03 SKOL$8.200x047...c8bd4
Mar 12 03:48 AM
Forky / WBNBSell$0.0411110.071730 WBNB509.01K0.028790 WBNB$5.660x7ee...4d6c5
Mar 12 03:48 AM
Forky / SKOLBuy$0.0411330.033827 SKOL509.01K194.05 SKOL$5.770x7ee...4d6c5