29,543,239 Pools27,268,119 Tokens

Forky/WBNB Pool

The live Forky/WBNB price today is $0.041187, with a 24-hour trading volume of $28.92. This pair has changed 1.33% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.041187
24h Volume
$28.92
24h Buy Volume
$26.73
24h Sell Volume
$2.20
Liquidity
No data
24h Transactions
10
24h Buys
8
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.33%

Tokens in this pool

Forky (Forky) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNB

Other Pools Trading Forky (Forky)

Forky/SKOL on PancakeSwap V2Forky/SLACK on PancakeSwap V2Forky/CAT on PancakeSwap V2Forky/FATE on PancakeSwap V2

Recent Transactions

  • : -1.0937088307706757e+21 Forky for 18976068623588 WBNB
  • : -1.8476446139850678e+23 Forky for 3206737933676950 WBNB
  • : 1.984621012364793e+21 Forky for -34628575979960 WBNB
  • : 2.1599472644556632e+23 Forky for -3767341588900128 WBNB
  • : 5.218182403415827e+22 Forky for -909721135706532 WBNB
  • : 4.315156033149816e+23 Forky for -7516562587000000 WBNB
  • : 1.011211631249749e+24 Forky for -17570087781729586 WBNB
  • : 5.120288373167308e+23 Forky for -8873123178637711 WBNB
  • : 831633050647514800000 Forky for -14398835566726 WBNB
  • : 5.201543652601281e+22 Forky for -900508835585905 WBNB

Forky / WBNB

Forky/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)ForkyWBNBTotal (USD)TXN
Mar 16 10:35 PM
Sell$0.0411870.0717401.09K0.041898$0.01300x417...fe05d
Mar 16 06:19 PM
Sell$0.0411830.071740184.76K0.023207$2.180x09e...7fe8d
Mar 16 06:06 PM
Buy$0.0411810.0717411.98K0.043463$0.02340x158...00ecb
Mar 16 06:03 PM
Buy$0.0411800.071741215.99K0.023768$2.550xeed...f5c64
Mar 16 05:54 PM
Buy$0.0411790.07174052.18K0.039098$0.61510xd71...ca9bb
Mar 16 05:12 PM
Buy$0.0411750.071739431.52K0.027517$5.070x450...134ff
Mar 16 05:12 PM
Buy$0.0411730.0717371.01M0.0176$11.860xef0...ed178
Mar 16 05:08 PM
Buy$0.0411690.071731512.03K0.028874$5.980xbfa...6dc77
Mar 16 09:21 AM
Buy$0.0411680.071728831.630.041440$0.0297080x857...5ea88
Mar 16 07:42 AM
Buy$0.0411720.07172852.02K0.039006$0.60930xcc6...c6fe3
Mar 16 05:46 AM
Buy$0.0411830.071727515.45K0.028915$6.100x745...a6315
Mar 16 04:07 AM
Buy$0.0411750.071724102.19K0.021766$1.200x116...f71f8
Mar 15 04:39 PM
Sell$0.0411370.071724541.13K0.029310$6.150xb07...129a0
Mar 15 03:20 PM
Sell$0.0411400.07172772.38K0.021247$0.82510xe8e...f4afb
Mar 15 03:20 PM
Sell$0.0411410.07172794.44K0.021627$1.080xf73...cbf3e
Mar 15 03:20 PM
Sell$0.0411410.071728185.07K0.023190$2.110xea8...20371
Mar 15 12:11 PM
Buy$0.0411420.071729260.26K0.024508$2.970xa24...d371d
Mar 15 01:38 AM
Buy$0.0411310.07172726.14K0.034525$0.29560x82e...56c8d
Mar 15 01:19 AM
Buy$0.0411320.07172745.42K0.037862$0.51400xb6d...e865e
Mar 15 12:05 AM
Buy$0.0411350.0717279.76K0.031690$0.11080xf49...d61c3