Forky/WBNB Pool
The live Forky/WBNB price today is $0.041178, with a 24-hour trading volume of $41.26. This pair has changed 0.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041178
- 24h Volume
- $41.26
- 24h Buy Volume
- $39.06
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Forky (Forky)
Recent Transactions
- : 4.971579466061837e+23 Forky for -8694846963000000 WBNB
- : 1.4371315071028017e+21 Forky for -25112308192817 WBNB
- : 1.2121301983906601e+23 Forky for -2117611896272242 WBNB
- : 1.2408598961498418e+23 Forky for -2166875910000421 WBNB
- : 1.4095944419492692e+23 Forky for -2460394473575996 WBNB
- : 1.1561639751605253e+23 Forky for -2017138706956301 WBNB
- : 9.976898906846252e+22 Forky for -1739998519489267 WBNB
- : -1.0937088307706757e+21 Forky for 18976068623588 WBNB
- : -1.8476446139850678e+23 Forky for 3206737933676950 WBNB
- : 1.984621012364793e+21 Forky for -34628575979960 WBNB
Forky / WBNB
Forky/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Forky | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:53 AM | Buy | $0.041178 | 0.071747 | 497.16K | 0.028695 | $5.85 | 0x8cb...79695 |
Mar 17 07:48 AM | Buy | $0.041177 | 0.071744 | 1.44K | 0.042512 | $0.0169 | 0x5be...1632e |
Mar 17 07:47 AM | Buy | $0.041177 | 0.071744 | 121.21K | 0.022118 | $1.43 | 0xab2...88e26 |
Mar 17 07:46 AM | Buy | $0.041176 | 0.071743 | 124.09K | 0.022167 | $1.46 | 0x9c6...5f942 |
Mar 17 07:36 AM | Buy | $0.041176 | 0.071742 | 140.96K | 0.022461 | $1.66 | 0x466...7b76b |
Mar 17 07:35 AM | Buy | $0.041176 | 0.071741 | 115.62K | 0.022018 | $1.36 | 0x265...6c406 |
Mar 17 07:27 AM | Buy | $0.041175 | 0.071740 | 99.77K | 0.021740 | $1.17 | 0xda7...adadb |
Mar 16 10:35 PM | Sell | $0.041187 | 0.071740 | 1.09K | 0.041898 | $0.0130 | 0x417...fe05d |
Mar 16 06:19 PM | Sell | $0.041183 | 0.071740 | 184.76K | 0.023207 | $2.18 | 0x09e...7fe8d |
Mar 16 06:06 PM | Buy | $0.041181 | 0.071741 | 1.98K | 0.043463 | $0.0234 | 0x158...00ecb |
Mar 16 06:03 PM | Buy | $0.041180 | 0.071741 | 215.99K | 0.023768 | $2.55 | 0xeed...f5c64 |
Mar 16 05:54 PM | Buy | $0.041179 | 0.071740 | 52.18K | 0.039098 | $0.6151 | 0xd71...ca9bb |
Mar 16 05:12 PM | Buy | $0.041175 | 0.071739 | 431.52K | 0.027517 | $5.07 | 0x450...134ff |
Mar 16 05:12 PM | Buy | $0.041173 | 0.071737 | 1.01M | 0.0176 | $11.86 | 0xef0...ed178 |
Mar 16 05:08 PM | Buy | $0.041169 | 0.071731 | 512.03K | 0.028874 | $5.98 | 0xbfa...6dc77 |
Mar 16 09:21 AM | Buy | $0.041168 | 0.071728 | 831.63 | 0.041440 | $0.029708 | 0x857...5ea88 |
Mar 16 07:42 AM | Buy | $0.041172 | 0.071728 | 52.02K | 0.039006 | $0.6093 | 0xcc6...c6fe3 |
Mar 16 05:46 AM | Buy | $0.041183 | 0.071727 | 515.45K | 0.028915 | $6.10 | 0x745...a6315 |
Mar 16 04:07 AM | Buy | $0.041175 | 0.071724 | 102.19K | 0.021766 | $1.20 | 0x116...f71f8 |
Mar 15 04:39 PM | Sell | $0.041137 | 0.071724 | 541.13K | 0.029310 | $6.15 | 0xb07...129a0 |