Forky/WBNB Pool
The live Forky/WBNB price today is $0.041187, with a 24-hour trading volume of $28.92. This pair has changed 1.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041187
- 24h Volume
- $28.92
- 24h Buy Volume
- $26.73
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Forky (Forky) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading Forky (Forky)
Forky/SKOL on PancakeSwap V2Forky/SLACK on PancakeSwap V2Forky/CAT on PancakeSwap V2Forky/FATE on PancakeSwap V2Recent Transactions
- : -1.0937088307706757e+21 Forky for 18976068623588 WBNB
- : -1.8476446139850678e+23 Forky for 3206737933676950 WBNB
- : 1.984621012364793e+21 Forky for -34628575979960 WBNB
- : 2.1599472644556632e+23 Forky for -3767341588900128 WBNB
- : 5.218182403415827e+22 Forky for -909721135706532 WBNB
- : 4.315156033149816e+23 Forky for -7516562587000000 WBNB
- : 1.011211631249749e+24 Forky for -17570087781729586 WBNB
- : 5.120288373167308e+23 Forky for -8873123178637711 WBNB
- : 831633050647514800000 Forky for -14398835566726 WBNB
- : 5.201543652601281e+22 Forky for -900508835585905 WBNB
Forky / WBNB
Forky/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Forky | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:35 PM | Sell | $0.041187 | 0.071740 | 1.09K | 0.041898 | $0.0130 | 0x417...fe05d |
Mar 16 06:19 PM | Sell | $0.041183 | 0.071740 | 184.76K | 0.023207 | $2.18 | 0x09e...7fe8d |
Mar 16 06:06 PM | Buy | $0.041181 | 0.071741 | 1.98K | 0.043463 | $0.0234 | 0x158...00ecb |
Mar 16 06:03 PM | Buy | $0.041180 | 0.071741 | 215.99K | 0.023768 | $2.55 | 0xeed...f5c64 |
Mar 16 05:54 PM | Buy | $0.041179 | 0.071740 | 52.18K | 0.039098 | $0.6151 | 0xd71...ca9bb |
Mar 16 05:12 PM | Buy | $0.041175 | 0.071739 | 431.52K | 0.027517 | $5.07 | 0x450...134ff |
Mar 16 05:12 PM | Buy | $0.041173 | 0.071737 | 1.01M | 0.0176 | $11.86 | 0xef0...ed178 |
Mar 16 05:08 PM | Buy | $0.041169 | 0.071731 | 512.03K | 0.028874 | $5.98 | 0xbfa...6dc77 |
Mar 16 09:21 AM | Buy | $0.041168 | 0.071728 | 831.63 | 0.041440 | $0.029708 | 0x857...5ea88 |
Mar 16 07:42 AM | Buy | $0.041172 | 0.071728 | 52.02K | 0.039006 | $0.6093 | 0xcc6...c6fe3 |
Mar 16 05:46 AM | Buy | $0.041183 | 0.071727 | 515.45K | 0.028915 | $6.10 | 0x745...a6315 |
Mar 16 04:07 AM | Buy | $0.041175 | 0.071724 | 102.19K | 0.021766 | $1.20 | 0x116...f71f8 |
Mar 15 04:39 PM | Sell | $0.041137 | 0.071724 | 541.13K | 0.029310 | $6.15 | 0xb07...129a0 |
Mar 15 03:20 PM | Sell | $0.041140 | 0.071727 | 72.38K | 0.021247 | $0.8251 | 0xe8e...f4afb |
Mar 15 03:20 PM | Sell | $0.041141 | 0.071727 | 94.44K | 0.021627 | $1.08 | 0xf73...cbf3e |
Mar 15 03:20 PM | Sell | $0.041141 | 0.071728 | 185.07K | 0.023190 | $2.11 | 0xea8...20371 |
Mar 15 12:11 PM | Buy | $0.041142 | 0.071729 | 260.26K | 0.024508 | $2.97 | 0xa24...d371d |
Mar 15 01:38 AM | Buy | $0.041131 | 0.071727 | 26.14K | 0.034525 | $0.2956 | 0x82e...56c8d |
Mar 15 01:19 AM | Buy | $0.041132 | 0.071727 | 45.42K | 0.037862 | $0.5140 | 0xb6d...e865e |
Mar 15 12:05 AM | Buy | $0.041135 | 0.071727 | 9.76K | 0.031690 | $0.1108 | 0xf49...d61c3 |
