ANU/WBNB Pool
The live ANU/WBNB price today is $0.082372, with a 24-hour trading volume of $14.05. This pair has changed 2.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082372
- 24h Volume
- $14.05
- 24h Buy Volume
- $7.15
- 24h Sell Volume
- $6.91
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.86%
Tokens in this pool
A NEW UNIVERSE (ANU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBUSDT/GLCSBTCB/WBNBSIREN/WBNBOther Pools Trading ANU (A NEW UNIVERSE)
ANU/MML on PancakeSwap V2Recent Transactions
- : 2.992181727938892e+25 ANU for -115696357032290 WBNB
- : 2.4528076866782846e+25 ANU for -94748160782560 WBNB
- : -1.9635922135184572e+25 ANU for 75464855555721 WBNB
- : 1.563750529205264e+24 ANU for -6042082813415 WBNB
- : -2.142570948142246e+25 ANU for 82402662717641 WBNB
- : -1.7997926193923064e+25 ANU for 69270404374476 WBNB
- : 4.953513274861442e+26 ANU for -1899253264997634 WBNB
- : -2.781719774919529e+25 ANU for 105204089159015 WBNB
- : 3.3047678896059915e+26 ANU for -1249177019445161 WBNB
- : -2.8737972675508835e+24 ANU for 10737929923529 WBNB
ANU / WBNB
ANU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:44 AM | Buy | $0.082372 | 0.0113860 | 29.92M | 0.031157 | $0.0710 | 0x001...60ac3 |
Mar 31 08:19 PM | Buy | $0.082380 | 0.0113855 | 24.53M | 0.049475 | $0.0584 | 0xef8...481fd |
Mar 31 07:58 PM | Sell | $0.082371 | 0.0113852 | 19.64M | 0.047547 | $0.0466 | 0xbc9...35062 |
Mar 31 05:54 PM | Buy | $0.082370 | 0.0113855 | 1.56M | 0.056043 | $0.023706 | 0x300...d518f |
Mar 31 05:24 PM | Sell | $0.082383 | 0.0113855 | 21.43M | 0.048241 | $0.0511 | 0x566...0bbd7 |
Mar 31 01:45 PM | Sell | $0.082348 | 0.0113858 | 18.00M | 0.046928 | $0.0423 | 0x777...c1f63 |
Mar 31 01:40 PM | Buy | $0.082351 | 0.0113860 | 495.35M | 0.021900 | $1.16 | 0x7a1...27e90 |
Mar 31 01:39 PM | Sell | $0.082306 | 0.0113790 | 27.82M | 0.031053 | $0.0641 | 0x9e8...b3ec2 |
Mar 31 01:38 PM | Buy | $0.082308 | 0.0113794 | 330.48M | 0.021250 | $0.7626 | 0xde5...169f8 |
Mar 31 01:38 PM | Sell | $0.082279 | 0.0113748 | 2.87M | 0.041074 | $0.026549 | 0x739...c901c |
Mar 31 01:36 PM | Buy | $0.082278 | 0.0113748 | 4.69M | 0.041763 | $0.0107 | 0x137...6dee4 |
Mar 31 01:36 PM | Buy | $0.082278 | 0.0113748 | 313.84M | 0.021173 | $0.7147 | 0xda8...e7b63 |
Mar 31 01:36 PM | Buy | $0.082252 | 0.0113705 | 14.85M | 0.045515 | $0.0334 | 0x7a1...523e1 |
Mar 31 01:36 PM | Buy | $0.082251 | 0.0113703 | 84.67M | 0.033138 | $0.1905 | 0x00e...a2c58 |
Mar 31 01:36 PM | Buy | $0.082244 | 0.0113692 | 656.10M | 0.022400 | $1.47 | 0x162...7a362 |
Mar 31 01:36 PM | Buy | $0.082191 | 0.0113605 | 1.23B | 0.024364 | $2.70 | 0x8c4...8dcfb |
Mar 31 01:36 PM | Sell | $0.082097 | 0.0113451 | 3.11B | 0.0113 | $6.52 | 0xee2...26910 |
Mar 29 08:16 AM | Buy | $0.082372 | 0.0113863 | 538.77M | 0.022066 | $1.28 | 0x2d6...1fa56 |
Mar 28 10:36 PM | Buy | $0.082332 | 0.0113787 | 587.85M | 0.022208 | $1.37 | 0xbb2...49031 |
Mar 28 10:31 PM | Sell | $0.082284 | 0.0113706 | 4.81M | 0.041779 | $0.0110 | 0x2b1...31077 |
Mar 28 10:30 PM | Buy | $0.082284 | 0.0113707 | 55.60M | 0.032064 | $0.1270 | 0xce1...fb50b |
Mar 28 10:30 PM | Sell | $0.082279 | 0.0113699 | 7.64M | 0.042820 | $0.0174 | 0x984...0e9c8 |
Mar 28 10:30 PM | Buy | $0.082280 | 0.0113700 | 1.89B | 0.026781 | $4.31 | 0x009...c1a28 |
Mar 28 10:30 PM | Sell | $0.082131 | 0.0113459 | 4.33B | 0.0162 | $9.22 | 0x502...4f8fe |
Mar 28 06:59 PM | Buy | $0.082502 | 0.0114055 | 4.92M | 0.042000 | $0.0123 | 0x760...d0da7 |
Mar 28 03:28 AM | Buy | $0.082478 | 0.0114055 | 307.41M | 0.021243 | $0.7617 | 0xeb4...e085b |
Mar 27 11:15 PM | Buy | $0.082448 | 0.0114007 | 17.15M | 0.046889 | $0.0420 | 0xbf8...058cf |
Mar 27 11:15 PM | Sell | $0.082446 | 0.0114005 | 4.12M | 0.041644 | $0.0101 | 0xc5f...3f4c3 |
Mar 27 11:15 PM | Sell | $0.082447 | 0.0114005 | 751.02M | 0.023044 | $1.84 | 0xefa...cafa9 |
Mar 27 12:15 PM | Sell | $0.082519 | 0.0114122 | 2.01M | 0.058259 | $0.025062 | 0x716...ca025 |
Mar 27 12:15 PM | Sell | $0.082519 | 0.0114123 | 329.83M | 0.021365 | $0.8308 | 0x1a3...985eb |
Mar 26 06:41 PM | Sell | $0.082607 | 0.0114176 | 25.34M | 0.031056 | $0.0661 | 0xa9e...4ad59 |
Mar 26 06:12 PM | Sell | $0.082615 | 0.0114180 | 11.74M | 0.044896 | $0.0307 | 0x4a9...e0e5c |
Mar 26 05:41 PM | Sell | $0.082626 | 0.0114182 | 15.50M | 0.046469 | $0.0407 | 0xd71...9a785 |
Mar 25 05:54 PM | Sell | $0.082702 | 0.0114184 | 235.94M | 0.039892 | $0.6373 | 0x27a...5b021 |
Mar 25 03:26 PM | Sell | $0.082722 | 0.0114223 | 1.34M | 0.055660 | $0.023657 | 0x0f5...85983 |
Mar 25 03:11 PM | Sell | $0.082724 | 0.0114223 | 2.56M | 0.041078 | $0.026975 | 0xa95...efb4a |
Mar 25 03:11 PM | Buy | $0.082725 | 0.0114223 | 399.89M | 0.021680 | $1.09 | 0x492...c8e3c |
Mar 25 03:10 PM | Sell | $0.082684 | 0.0114158 | 169.90M | 0.037070 | $0.4559 | 0xd78...d3a57 |
Mar 25 03:10 PM | Buy | $0.082701 | 0.0114186 | 722.29M | 0.022990 | $1.95 | 0xd78...d3a57 |
Mar 25 03:04 PM | Sell | $0.082636 | 0.0114071 | 163.22M | 0.036649 | $0.4301 | 0xcff...85a85 |
Mar 25 03:04 PM | Buy | $0.082652 | 0.0114097 | 195.44M | 0.037997 | $0.5182 | 0xddf...e5612 |
Mar 25 03:04 PM | Buy | $0.082632 | 0.0114066 | 773.96M | 0.023109 | $2.04 | 0x3f0...9443c |
Mar 25 03:03 PM | Sell | $0.082556 | 0.0113948 | 48.47M | 0.031911 | $0.1239 | 0x5e1...c7191 |
Mar 25 03:03 PM | Buy | $0.082560 | 0.0113955 | 579.54M | 0.022273 | $1.48 | 0xb83...ede8a |