USDT/GEMCY Pool
The live USDT/GEMCY price today is $0.9996, with a 24-hour trading volume of $314.12. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $314.12
- 24h Buy Volume
- $125.00
- 24h Sell Volume
- $189.12
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GEMCY DAC Token (GEMCY)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/PRL on PancakeSwap V2Recent Transactions
- : 24826099456787108000 USDT for -791463143384631400 GEMCY
- : -30443585757751996000 USDT for 970164496607519400 GEMCY
- : 24824557336538124000 USDT for -790467413190095500 GEMCY
- : -30454983373515305000 USDT for 969365929845053200 GEMCY
- : 2122115358760386 USDT for -67313841330107 GEMCY
- : 6610000000000000000 USDT for -209817618877833150 GEMCY
- : -30583896165956858000 USDT for 968535569044530400 GEMCY
- : -6793483882765322000 USDT for 214285714285714270 GEMCY
- : 24783077281354030000 USDT for -783064444685732200 GEMCY
- : -30400650088937406000 USDT for 960182229126371800 GEMCY
USDT / GEMCY
USDT/GEMCY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GEMCY) | USDT | GEMCY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:17 PM | Buy | $0.9996 | 0.0318 | 24.83 | 0.7915 | $24.82 | 0xf72...6ec09 |
Mar 26 06:17 PM | Sell | $0.9996 | 0.0320 | 30.44 | 0.9702 | $30.43 | 0xfa6...b9c9a |
Mar 26 06:16 PM | Buy | $0.9996 | 0.0318 | 24.82 | 0.7905 | $24.82 | 0x5ef...d30df |
Mar 26 06:16 PM | Sell | $0.9996 | 0.0319 | 30.45 | 0.9694 | $30.44 | 0xa52...00d97 |
Mar 26 06:15 PM | Buy | $0.9996 | 0.0317 | 0.022123 | 0.046732 | $0.022122 | 0x836...f3a23 |
Mar 26 06:15 PM | Buy | $0.9996 | 0.0317 | 6.61 | 0.2098 | $6.61 | 0x478...65fa7 |
Mar 26 06:15 PM | Sell | $0.9996 | 0.0318 | 30.58 | 0.9685 | $30.57 | 0x4f0...9830a |
Mar 26 04:01 PM | Sell | $0.9997 | 0.0316 | 6.79 | 0.2143 | $6.79 | 0x75d...8467a |
Mar 26 03:27 PM | Buy | $0.9997 | 0.0315 | 24.78 | 0.7831 | $24.78 | 0xa19...d2b99 |
Mar 26 03:27 PM | Sell | $0.9997 | 0.0317 | 30.40 | 0.9602 | $30.39 | 0x98c...8bb5a |
Mar 26 03:25 PM | Buy | $0.9997 | 0.0315 | 24.60 | 0.7763 | $24.59 | 0x175...c32ca |
Mar 26 03:25 PM | Sell | $0.9997 | 0.0316 | 30.40 | 0.9590 | $30.39 | 0x196...bc1cf |
Mar 26 12:50 PM | Buy | $0.9997 | 0.0314 | 17.53 | 0.5523 | $17.53 | 0x3a3...68857 |
Mar 26 12:50 PM | Sell | $0.9997 | 0.0316 | 30.39 | 0.9561 | $30.38 | 0x864...46a96 |
Mar 26 11:47 AM | Buy | $0.9997 | 0.0314 | 1.72 | 0.0540 | $1.72 | 0x142...b9747 |
Mar 26 10:35 AM | Sell | $0.9997 | 0.0314 | 31.99 | 1.00 | $31.98 | 0x829...bdd6f |
Mar 26 10:08 AM | Sell | $0.9997 | 0.0312 | 32.20 | 1.00 | $32.19 | 0xdcc...c33da |
Mar 26 09:12 AM | Buy | $0.9997 | 0.0309 | 62.01 | 1.93 | $62.00 | 0x2c7...8c038 |
Mar 26 09:05 AM | Buy | $0.9997 | 0.0314 | 2.08 | 0.0654 | $2.08 | 0x07a...0e7a1 |
Mar 26 09:05 AM | Sell | $0.9997 | 0.0314 | 48.06 | 1.50 | $48.05 | 0xf84...b0ec6 |
