GEMCY DAC Token (GEMCY)
The live GEMCY DAC Token price today is $31.54, with a 24-hour trading volume of $502.05. GEMCY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $31.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.47K
- 24h Volume
- $502.05
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GEMCY on PancakeSwap V3USDT/GEMCY on PancakeSwap V3Recent Transactions
- : 791463143384631400 GEMCY for -24906705893345880000 USDT
- : -791463143384631400 GEMCY for 24826099456787108000 USDT
- : 970164496607519400 GEMCY for -30443585757751996000 USDT
- : -790467413190095500 GEMCY for 24824557336538124000 USDT
- : 790467413190095500 GEMCY for -24905142729523420000 USDT
- : 969365929845053200 GEMCY for -30454983373515305000 USDT
- : 67313841330107 GEMCY for -2122115945149656 USDT
- : -67313841330107 GEMCY for 2122115358760386 USDT
- : 209817618877833150 GEMCY for -6615697754218137000 USDT
- : -209817618877833150 GEMCY for 6610000000000000000 USDT
GEMCY DAC Token
GEMCY DAC Token Price (GEMCY)
| Date | Market | Type | Price (USD) | Price | GEMCY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:17 PM | GEMCY / USDT | Buy | $31.76 | 31.77 USDT | 0.7915 | 24.91 USDT | $25.13 | 0xf72...6ec09 |
Mar 26 06:17 PM | GEMCY / USDT | Sell | $31.44 | 31.45 USDT | 0.7915 | 24.83 USDT | $24.88 | 0xf72...6ec09 |
Mar 26 06:17 PM | GEMCY / USDT | Buy | $31.27 | 31.28 USDT | 0.9702 | 30.44 USDT | $30.34 | 0xfa6...b9c9a |
Mar 26 06:16 PM | GEMCY / USDT | Sell | $31.47 | 31.48 USDT | 0.7905 | 24.82 USDT | $24.88 | 0x5ef...d30df |
Mar 26 06:16 PM | GEMCY / USDT | Buy | $31.79 | 31.81 USDT | 0.7905 | 24.91 USDT | $25.13 | 0x5ef...d30df |
Mar 26 06:16 PM | GEMCY / USDT | Buy | $31.31 | 31.32 USDT | 0.9694 | 30.45 USDT | $30.35 | 0xa52...00d97 |
Mar 26 06:15 PM | GEMCY / USDT | Buy | $31.83 | 31.84 USDT | 0.046732 | 0.022123 USDT | $0.022143 | 0x836...f3a23 |
Mar 26 06:15 PM | GEMCY / USDT | Sell | $31.51 | 31.52 USDT | 0.046732 | 0.022123 USDT | $0.022122 | 0x836...f3a23 |
Mar 26 06:15 PM | GEMCY / USDT | Buy | $31.83 | 31.84 USDT | 0.2098 | 6.62 USDT | $6.68 | 0x478...65fa7 |
Mar 26 06:15 PM | GEMCY / USDT | Sell | $31.51 | 31.52 USDT | 0.2098 | 6.61 USDT | $6.61 | 0x478...65fa7 |
Mar 26 06:15 PM | GEMCY / USDT | Buy | $31.47 | 31.48 USDT | 0.9685 | 30.58 USDT | $30.48 | 0x4f0...9830a |
Mar 26 06:14 PM | GEMCY / USDT | Buy | $31.84 | 31.85 USDT | 1.30 | 41.00 USDT | $41.36 | 0xfdd...48f5f |
Mar 26 04:04 PM | GEMCY / USDT | Buy | $31.91 | 31.92 USDT | 1.51 | 47.81 USDT | $48.22 | 0xdc2...0109d |
Mar 26 04:01 PM | GEMCY / USDT | Buy | $31.67 | 31.68 USDT | 0.2143 | 6.79 USDT | $6.79 | 0x75d...8467a |
Mar 26 04:01 PM | GEMCY / USDT | Buy | $31.98 | 31.99 USDT | 1.29 | 40.76 USDT | $41.12 | 0x75d...8467a |
Mar 26 03:27 PM | GEMCY / USDT | Buy | $32.04 | 32.05 USDT | 0.7831 | 24.86 USDT | $25.09 | 0xa19...d2b99 |
Mar 26 03:27 PM | GEMCY / USDT | Sell | $31.72 | 31.73 USDT | 0.7831 | 24.78 USDT | $24.84 | 0xa19...d2b99 |
Mar 26 03:27 PM | GEMCY / USDT | Buy | $31.55 | 31.56 USDT | 0.9602 | 30.40 USDT | $30.30 | 0x98c...8bb5a |
Mar 26 03:25 PM | GEMCY / USDT | Buy | $32.08 | 32.09 USDT | 0.7763 | 24.68 USDT | $24.90 | 0x175...c32ca |
Mar 26 03:25 PM | GEMCY / USDT | Sell | $31.76 | 31.77 USDT | 0.7763 | 24.60 USDT | $24.65 | 0x175...c32ca |
Mar 26 03:25 PM | GEMCY / USDT | Buy | $31.59 | 31.60 USDT | 0.9590 | 30.40 USDT | $30.30 | 0x196...bc1cf |
Mar 26 12:50 PM | GEMCY / USDT | Sell | $31.80 | 31.81 USDT | 0.5523 | 17.53 USDT | $17.56 | 0x3a3...68857 |
Mar 26 12:50 PM | GEMCY / USDT | Buy | $32.12 | 32.13 USDT | 0.5523 | 17.57 USDT | $17.74 | 0x3a3...68857 |
Mar 26 12:50 PM | GEMCY / USDT | Buy | $31.68 | 31.69 USDT | 0.9561 | 30.39 USDT | $30.29 | 0x864...46a96 |
Mar 26 12:49 PM | GEMCY / USDT | Buy | $32.15 | 32.16 USDT | 1.28 | 40.83 USDT | $41.19 | 0x369...d68b2 |
Mar 26 11:47 AM | GEMCY / USDT | Sell | $31.88 | 31.89 USDT | 0.0540 | 1.72 USDT | $1.72 | 0x142...b9747 |
Mar 26 11:47 AM | GEMCY / USDT | Buy | $32.21 | 32.22 USDT | 0.0540 | 1.72 USDT | $1.74 | 0x142...b9747 |
Mar 26 10:35 AM | GEMCY / USDT | Buy | $31.87 | 31.88 USDT | 1.00 | 31.99 USDT | $31.87 | 0x829...bdd6f |
Mar 26 10:08 AM | GEMCY / USDT | Buy | $32.09 | 32.10 USDT | 1.00 | 32.20 USDT | $32.09 | 0xdcc...c33da |
Mar 26 09:12 AM | GEMCY / USDT | Sell | $32.31 | 32.31 USDT | 1.93 | 62.01 USDT | $62.40 | 0x2c7...8c038 |
Mar 26 09:05 AM | GEMCY / USDT | Buy | $32.21 | 32.22 USDT | 0.0654 | 2.09 USDT | $2.11 | 0x07a...0e7a1 |
Mar 26 09:05 AM | GEMCY / USDT | Sell | $31.89 | 31.90 USDT | 0.0654 | 2.08 USDT | $2.08 | 0x07a...0e7a1 |
Mar 26 09:05 AM | GEMCY / USDT | Buy | $32.22 | 32.22 USDT | 6.00 | 192.29 USDT | $193.29 | 0xf84...b0ec6 |
Mar 26 09:05 AM | GEMCY / USDT | Buy | $31.87 | 31.88 USDT | 1.50 | 48.06 USDT | $47.81 | 0xf84...b0ec6 |
Mar 26 08:01 AM | GEMCY / USDT | Buy | $32.20 | 32.21 USDT | 0.9422 | 30.44 USDT | $30.34 | 0x047...9f0e8 |
Mar 26 07:48 AM | GEMCY / USDT | Buy | $32.40 | 32.41 USDT | 0.9422 | 30.63 USDT | $30.53 | 0x64d...bac97 |
Mar 26 07:48 AM | GEMCY / USDT | Buy | $32.51 | 32.52 USDT | 3.40 | 109.80 USDT | $110.59 | 0x7e3...66b9c |
Mar 26 07:48 AM | GEMCY / USDT | Buy | $32.68 | 32.69 USDT | 1.51 | 48.84 USDT | $49.27 | 0xf50...806d9 |
Mar 26 07:48 AM | GEMCY / USDT | Buy | $32.61 | 32.62 USDT | 1.19 | 38.94 USDT | $38.77 | 0x5a9...b3fe3 |
Mar 26 07:48 AM | GEMCY / USDT | Buy | $32.76 | 32.77 USDT | 1.67 | 54.22 USDT | $54.68 | 0x087...65543 |
Mar 26 07:48 AM | GEMCY / USDT | Buy | $32.88 | 32.89 USDT | 1.32 | 43.61 USDT | $43.40 | 0x2f1...9e5da |
Mar 26 07:48 AM | GEMCY / USDT | Buy | $33.18 | 33.19 USDT | 0.8833 | 29.40 USDT | $29.31 | 0xeff...d2db6 |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $32.84 | 32.85 USDT | 0.8833 | 29.29 USDT | $29.01 | 0xeff...d2db6 |
Mar 26 07:48 AM | GEMCY / USDT | Buy | $32.80 | 32.81 USDT | 4.84 | 157.77 USDT | $158.72 | 0x6cc...512bc |
Mar 26 07:47 AM | GEMCY / USDT | Buy | $33.38 | 33.39 USDT | 0.4285 | 14.33 USDT | $14.30 | 0x129...f3fa0 |
Mar 26 07:47 AM | GEMCY / USDT | Sell | $33.04 | 33.05 USDT | 0.4285 | 14.30 USDT | $14.16 | 0x129...f3fa0 |
Mar 26 07:47 AM | GEMCY / USDT | Buy | $33.02 | 33.03 USDT | 2.35 | 76.97 USDT | $77.59 | 0xf54...6bec6 |
Mar 26 07:47 AM | GEMCY / USDT | Sell | $33.14 | 33.15 USDT | 0.3917 | 13.11 USDT | $12.98 | 0x084...38e4a |
Mar 26 07:47 AM | GEMCY / USDT | Buy | $33.48 | 33.49 USDT | 0.3917 | 13.13 USDT | $13.11 | 0x084...38e4a |
Mar 26 07:47 AM | GEMCY / USDT | Buy | $33.12 | 33.13 USDT | 2.76 | 90.68 USDT | $91.37 | 0x92e...2e668 |
Mar 26 07:44 AM | GEMCY / USDT | Sell | $33.57 | 33.58 USDT | 1.86 | 62.01 USDT | $62.39 | 0x459...b50b0 |
Mar 26 07:44 AM | GEMCY / USDT | Buy | $33.14 | 33.15 USDT | 0.9250 | 30.76 USDT | $30.65 | 0xea0...89e13 |
Mar 26 07:44 AM | GEMCY / USDT | Buy | $33.26 | 33.27 USDT | 1.29 | 42.56 USDT | $42.93 | 0x5e6...ff5fb |
Mar 26 07:39 AM | GEMCY / USDT | Buy | $33.33 | 33.34 USDT | 3.15 | 104.23 USDT | $105.00 | 0xd93...7f557 |
Mar 26 07:20 AM | GEMCY / USDT | Buy | $33.35 | 33.36 USDT | 1.15 | 38.53 USDT | $38.37 | 0x847...6bb1b |
Mar 26 07:07 AM | GEMCY / USDT | Buy | $33.62 | 33.63 USDT | 0.9138 | 30.82 USDT | $30.72 | 0x8a0...a1915 |
Mar 26 07:07 AM | GEMCY / USDT | Buy | $33.83 | 33.84 USDT | 0.0425 | 1.44 USDT | $1.44 | 0x8d8...b346f |
Mar 26 07:07 AM | GEMCY / USDT | Sell | $33.49 | 33.50 USDT | 0.0425 | 1.44 USDT | $1.42 | 0x8d8...b346f |
Mar 26 07:07 AM | GEMCY / USDT | Buy | $33.49 | 33.50 USDT | 2.53 | 84.17 USDT | $84.83 | 0xe41...ab87e |
Mar 26 07:07 AM | GEMCY / USDT | Buy | $33.62 | 33.63 USDT | 2.84 | 94.64 USDT | $95.36 | 0x87f...1f378 |
Mar 26 07:07 AM | GEMCY / USDT | Buy | $33.84 | 33.85 USDT | 0.7200 | 24.43 USDT | $24.37 | 0x48c...b6794 |
Mar 26 07:07 AM | GEMCY / USDT | Buy | $33.77 | 33.78 USDT | 3.15 | 105.40 USDT | $106.28 | 0x8b5...e8b98 |
Mar 26 06:59 AM | GEMCY / USDT | Buy | $33.90 | 33.91 USDT | 3.32 | 111.77 USDT | $112.58 | 0xaf1...a48cf |
Mar 26 06:59 AM | GEMCY / USDT | Buy | $34.07 | 34.08 USDT | 1.54 | 52.07 USDT | $52.52 | 0x820...ea199 |
Mar 26 06:59 AM | GEMCY / USDT | Buy | $34.15 | 34.16 USDT | 3.77 | 127.92 USDT | $128.79 | 0xcb2...6e6b3 |
Mar 26 06:57 AM | GEMCY / USDT | Buy | $34.36 | 34.37 USDT | 0.0615 | 2.09 USDT | $2.11 | 0xc15...fd49c |
Mar 26 06:57 AM | GEMCY / USDT | Sell | $34.01 | 34.02 USDT | 0.0615 | 2.09 USDT | $2.09 | 0xc15...fd49c |
Mar 26 06:57 AM | GEMCY / USDT | Buy | $34.00 | 34.01 USDT | 0.9125 | 31.13 USDT | $31.02 | 0x194...cc98c |
Mar 26 06:57 AM | GEMCY / USDT | Buy | $34.36 | 34.37 USDT | 1.27 | 43.36 USDT | $43.74 | 0xb15...57fa4 |
Mar 26 06:57 AM | GEMCY / USDT | Buy | $34.21 | 34.22 USDT | 0.9999 | 34.34 USDT | $34.21 | 0x11a...41dec |
Mar 26 06:57 AM | GEMCY / USDT | Buy | $34.45 | 34.46 USDT | 1.04 | 36.01 USDT | $35.87 | 0xed5...aec23 |
Mar 26 06:25 AM | GEMCY / USDT | Buy | $34.43 | 34.44 USDT | 1.19 | 40.51 USDT | $40.87 | 0xfe5...87db3 |
Mar 26 06:25 AM | GEMCY / USDT | Buy | $34.49 | 34.50 USDT | 1.25 | 42.71 USDT | $43.09 | 0x6cd...6aa8a |
Mar 26 06:25 AM | GEMCY / USDT | Buy | $34.56 | 34.57 USDT | 3.33 | 114.24 USDT | $115.06 | 0x6dc...b172d |
Mar 26 06:25 AM | GEMCY / USDT | Buy | $34.74 | 34.75 USDT | 1.50 | 51.82 USDT | $52.27 | 0xd02...239f3 |
Mar 26 06:25 AM | GEMCY / USDT | Buy | $34.71 | 34.72 USDT | 1.19 | 41.35 USDT | $41.17 | 0x05f...c69bd |
Mar 26 04:42 AM | GEMCY / USDT | Sell | $35.00 | 35.01 USDT | 1.00 | 34.89 USDT | $35.00 | 0x8d4...b38e7 |
Mar 26 01:39 AM | GEMCY / USDT | Buy | $34.75 | 34.76 USDT | 0.8673 | 30.24 USDT | $30.14 | 0x0fa...c14b5 |
Mar 25 08:47 PM | GEMCY / USDT | Buy | $34.97 | 34.97 USDT | 0.8816 | 30.93 USDT | $30.83 | 0x338...09ee6 |
Mar 25 08:47 PM | GEMCY / USDT | Sell | $34.83 | 34.84 USDT | 0.2242 | 7.89 USDT | $7.81 | 0xfcb...63178 |
Mar 25 08:47 PM | GEMCY / USDT | Buy | $35.19 | 35.19 USDT | 0.2242 | 7.89 USDT | $7.89 | 0xfcb...63178 |
Mar 25 08:47 PM | GEMCY / USDT | Buy | $34.82 | 34.82 USDT | 1.23 | 42.41 USDT | $42.79 | 0x0ad...c09a4 |
Mar 25 08:47 PM | GEMCY / USDT | Sell | $34.89 | 34.89 USDT | 0.2362 | 8.32 USDT | $8.24 | 0x26e...a236e |
Mar 25 08:47 PM | GEMCY / USDT | Buy | $35.24 | 35.25 USDT | 0.2362 | 8.33 USDT | $8.32 | 0x26e...a236e |
Mar 25 08:47 PM | GEMCY / USDT | Buy | $34.87 | 34.88 USDT | 1.29 | 44.74 USDT | $45.14 | 0xcba...e462e |
Mar 25 08:47 PM | GEMCY / USDT | Buy | $35.30 | 35.31 USDT | 0.1030 | 3.64 USDT | $3.64 | 0x33d...b5a9e |
Mar 25 08:47 PM | GEMCY / USDT | Sell | $34.95 | 34.95 USDT | 0.1030 | 3.64 USDT | $3.60 | 0x33d...b5a9e |
Mar 25 08:47 PM | GEMCY / USDT | Buy | $34.94 | 34.95 USDT | 1.37 | 47.29 USDT | $47.71 | 0x6d0...372a5 |
Mar 25 08:45 PM | GEMCY / USDT | Buy | $35.02 | 35.02 USDT | 1.17 | 40.73 USDT | $41.10 | 0x0fc...9600e |
Mar 25 03:30 PM | GEMCY / USDT | Sell | $35.33 | 35.33 USDT | 0.1000 | 3.53 USDT | $3.53 | 0x3f9...498e2 |
Mar 25 03:28 PM | GEMCY / USDT | Sell | $35.31 | 35.31 USDT | 0.1000 | 3.53 USDT | $3.53 | 0xf94...123d1 |
Mar 25 02:24 AM | GEMCY / USDT | Sell | $35.07 | 35.09 USDT | 0.1129 | 4.00 USDT | $3.96 | 0x1dc...287e6 |
Mar 25 02:16 AM | GEMCY / USDT | Sell | $35.00 | 35.08 USDT | 0.1468 | 5.20 USDT | $5.14 | 0x337...6d5b3 |
Mar 24 09:18 PM | GEMCY / USDT | Sell | $35.26 | 35.28 USDT | 0.2497 | 8.80 USDT | $8.80 | 0x453...14eb1 |
Mar 24 07:31 PM | GEMCY / USDT | Buy | $35.06 | 35.07 USDT | 1.17 | 40.83 USDT | $41.19 | 0xb0a...ed9f9 |
Mar 24 07:31 PM | GEMCY / USDT | Buy | $35.21 | 35.22 USDT | 0.9210 | 32.54 USDT | $32.43 | 0x225...d1c99 |
Mar 24 04:11 PM | GEMCY / USDT | Sell | $35.40 | 35.45 USDT | 0.5001 | 17.70 USDT | $17.70 | 0xc34...b1c81 |
Mar 24 03:43 PM | GEMCY / USDT | Buy | $35.12 | 35.13 USDT | 3.07 | 107.07 USDT | $107.85 | 0x9ae...f7924 |
Mar 24 03:43 PM | GEMCY / USDT | Buy | $35.29 | 35.30 USDT | 1.35 | 47.06 USDT | $47.47 | 0xddf...cec69 |
Mar 24 03:28 PM | GEMCY / USDT | Buy | $35.36 | 35.37 USDT | 3.07 | 107.63 USDT | $108.44 | 0xe86...d5e05 |
