USDT/1 Pool
The live USDT/1 price today is $0.9996, with a 24-hour trading volume of $51.54. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $51.54
- 24h Buy Volume
- $43.30
- 24h Sell Volume
- $8.24
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Ucan fix life in1day (1)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 1140661118345370900 USDT for -3.255540390999678e+21 1
- : 3583288851171165700 USDT for -1.019534736330304e+22 1
- : 3758685367387221000 USDT for -1.064307705623581e+22 1
- : 4326699313087694300 USDT for -1.2186904218915742e+22 1
- : 1138525438384688000 USDT for -3.1954419048588425e+21 1
- : 1142228955984716500 USDT for -3.201078204183766e+21 1
- : 4004803621214620700 USDT for -1.1185902631544469e+22 1
- : 3595766699839684600 USDT for -9.993981176657199e+21 1
- : 6163092091918570000 USDT for -1.70217207386013e+22 1
- : 1544768029449195000 USDT for -4.245274569186323e+21 1
USDT / 1
USDT/1 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (1) | USDT | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:47 AM | Buy | $0.9996 | 2.74K | 1.14 | 3.26K | $1.14 | 0x8e6...1fd02 |
Mar 27 04:47 AM | Buy | $0.9996 | 2.74K | 3.58 | 10.20K | $3.58 | 0x764...2cd6a |
Mar 27 04:47 AM | Buy | $0.9996 | 2.73K | 3.76 | 10.64K | $3.76 | 0x3f1...d29d4 |
Mar 27 04:22 AM | Buy | $0.9996 | 2.71K | 4.33 | 12.19K | $4.32 | 0xb3f...3c67c |
Mar 27 04:17 AM | Buy | $0.9996 | 2.70K | 1.14 | 3.20K | $1.14 | 0xcc6...f4e44 |
Mar 27 03:53 AM | Buy | $0.9996 | 2.69K | 1.14 | 3.20K | $1.14 | 0x5c1...3b896 |
Mar 27 03:29 AM | Buy | $0.9996 | 2.69K | 4.00 | 11.19K | $4.00 | 0xc6c...c463c |
Mar 27 03:17 AM | Buy | $0.9996 | 2.67K | 3.60 | 9.99K | $3.59 | 0x87b...f4100 |
Mar 27 02:54 AM | Buy | $0.9996 | 2.66K | 6.16 | 17.02K | $6.16 | 0xe7e...4438f |
Mar 27 02:49 AM | Buy | $0.9995 | 2.64K | 1.54 | 4.25K | $1.54 | 0x362...8afdf |
Mar 27 02:35 AM | Buy | $0.9995 | 2.64K | 12.13 | 33.03K | $12.12 | 0xdea...6a4e7 |
Mar 26 09:46 PM | Sell | $0.9997 | 2.59K | 2.80 | 6.99K | $2.80 | 0xee6...b8456 |
Mar 26 09:45 PM | Sell | $0.9998 | 2.60K | 2.08 | 5.20K | $2.08 | 0x7e1...f5f51 |
Mar 26 09:45 PM | Sell | $0.9998 | 2.61K | 3.52 | 8.84K | $3.52 | 0x6b1...b07df |
Mar 26 03:26 PM | Sell | $0.9997 | 2.62K | 4.95 | 12.51K | $4.95 | 0x928...4369e |
Mar 26 03:25 PM | Sell | $0.9997 | 2.64K | 5.37 | 13.66K | $5.37 | 0xfa0...51c20 |
Mar 26 02:23 AM | Sell | $0.9998 | 2.66K | 11.27 | 28.92K | $11.26 | 0x7da...c88d7 |
Mar 26 02:23 AM | Sell | $0.9998 | 2.69K | 7.20 | 18.71K | $7.20 | 0x7da...c88d7 |
Mar 26 02:18 AM | Sell | $0.9998 | 2.72K | 8.82 | 23.14K | $8.82 | 0x9b2...29592 |
Mar 25 10:01 PM | Buy | $0.9998 | 2.75K | 10.81 | 30.74K | $10.81 | 0x999...8868f |
