BLZ/USDC Pool
The live BLZ/USDC price today is $0.5778, with a 24-hour trading volume of $0.9950. This pair has changed 3.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5778
- 24h Volume
- $0.9950
- 24h Buy Volume
- $0.3759
- 24h Sell Volume
- $0.6191
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 3.27%
Tokens in this pool
Bublikzero (BLZ) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/BEAM on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/XVS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : -110273110035693740 BLZ for 63636246953304340 USDC
- : -210379410639421660 BLZ for 120177008638803580 USDC
- : -213168470468003780 BLZ for 120177008638803580 USDC
- : 587140298939411200 BLZ for -333251035086572600 USDC
- : -170869576198386100 BLZ for 98758444884631200 USDC
- : -154444294138275620 BLZ for 88327474351449940 USDC
- : -224739152055013760 BLZ for 127041530359568510 USDC
- : 81112571326025220 BLZ for -45412453180507380 USDC
- : 42927425307527940 BLZ for -24133623397978024 USDC
- : -169994237011231330 BLZ for 95634026525701260 USDC
BLZ / USDC
BLZ/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BLZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:44 AM | Sell | $0.5778 | 0.5779 | 0.1103 | 0.0636 | $0.0637 | 0x7fc...56459 |
Mar 16 11:38 AM | Sell | $0.5734 | 0.5735 | 0.2104 | 0.1202 | $0.1206 | 0xed8...1bd44 |
Mar 16 11:38 AM | Sell | $0.5661 | 0.5662 | 0.2132 | 0.1202 | $0.1207 | 0xfea...7dd00 |
Mar 16 11:38 AM | Buy | $0.5582 | 0.5582 | 0.5871 | 0.3333 | $0.3277 | 0x7ba...04973 |
Mar 16 07:31 AM | Sell | $0.5800 | 0.5801 | 0.1709 | 0.0988 | $0.0991 | 0xe61...e0f72 |
Mar 16 05:50 AM | Sell | $0.5731 | 0.5732 | 0.1544 | 0.0883 | $0.0885 | 0x429...fdd2c |
Mar 16 01:25 AM | Sell | $0.5677 | 0.5678 | 0.2247 | 0.1270 | $0.1276 | 0x3c1...615c2 |
Mar 15 07:12 PM | Buy | $0.5595 | 0.5596 | 0.0811 | 0.0454 | $0.0454 | 0x5fa...9f880 |
Mar 15 11:20 AM | Buy | $0.5628 | 0.5629 | 0.0429 | 0.0241 | $0.0242 | 0x068...206dd |
Mar 15 10:46 AM | Sell | $0.5643 | 0.5643 | 0.1700 | 0.0956 | $0.0959 | 0x940...903bd |
Mar 15 05:01 AM | Sell | $0.5577 | 0.5578 | 0.0932 | 0.0519 | $0.0520 | 0x4ec...1f44a |
Mar 14 03:26 PM | Buy | $0.5540 | 0.5541 | 0.0727 | 0.0403 | $0.0403 | 0x612...474ae |
Mar 14 11:41 AM | Sell | $0.5568 | 0.5570 | 0.0258 | 0.0144 | $0.0143 | 0x7d6...df55e |
Mar 14 12:39 AM | Buy | $0.5558 | 0.5559 | 0.0976 | 0.0543 | $0.0543 | 0x0cb...199a9 |
Mar 13 01:16 AM | Sell | $0.5598 | 0.5598 | 0.1873 | 0.1044 | $0.1048 | 0xac9...387e3 |
Mar 12 07:56 PM | Sell | $0.5524 | 0.5524 | 0.0336 | 0.0186 | $0.0185 | 0x2dc...0548e |
Mar 12 10:53 AM | Sell | $0.5510 | 0.5511 | 0.1083 | 0.0596 | $0.0597 | 0xf18...91e31 |
Mar 12 03:10 AM | Buy | $0.5471 | 0.5471 | 0.1930 | 0.1060 | $0.1056 | 0x410...70a54 |
Mar 11 11:53 PM | Sell | $0.5543 | 0.5544 | 0.027199 | 0.024000 | $0.023991 | 0x2ff...33ed1 |
Mar 11 08:29 PM | Buy | $0.5540 | 0.5541 | 0.0236 | 0.0130 | $0.0131 | 0xde1...e5732 |
