老子/USDT Pool
The live 老子/USDT price today is $0.038725, with a 24-hour trading volume of $19.32K. This pair has changed -14.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038725
- 24h Volume
- $19.32K
- 24h Buy Volume
- $9.89K
- 24h Sell Volume
- $9.43K
- Liquidity
- No data
- 24h Transactions
- 1002
- 24h Buys
- 484
- 24h Sells
- 518
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -15.02%
- 24 Hours
- -14.07%
Tokens in this pool
老子 (老子) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading 老子 (老子)
老子/WBNB on PancakeSwap V2老子/DPJF on PancakeSwap V2老子/USDT on Uniswap V4老子/黑马 on PancakeSwap V3老子/蜜蜂狗 on PancakeSwap V3老子/Kurumi on PancakeSwap V2老子/USDT on PancakeSwap V3老子/USDT on Uniswap V4老子/SPACE on PancakeSwap V3Recent Transactions
- : 1.3621806711564371e+22 老子 for -11796981707337615000 USDT
- : 1.6975707887580154e+22 老子 for -14775167720362914000 USDT
- : -2.280013982025105e+22 老子 for 20227532152484426000 USDT
- : -1.145676376134713e+22 老子 for 10106853363200944000 USDT
- : 2.4117965442e+22 老子 for -20895554634379880000 USDT
- : 1.6622842334241584e+22 老子 for -14497936021126138000 USDT
- : 1.1107568520707655e+22 老子 for -9731752469852758000 USDT
- : -8.146199775709237e+21 老子 for 7285536098079401000 USDT
- : -3.4845672583475566e+22 老子 for 30943711520307380000 USDT
- : -1.929201876813729e+22 老子 for 16979614682984767000 USDT
老子 / USDT
老子/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 老子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:30 PM | Buy | $0.038725 | 0.038729 | 13.62K | 11.80 | $11.88 | 0x331...e9f34 |
Mar 27 06:26 PM | Buy | $0.038763 | 0.038768 | 16.98K | 14.78 | $14.88 | 0x325...5d917 |
Mar 27 06:22 PM | Sell | $0.038812 | 0.038817 | 22.80K | 20.23 | $20.09 | 0xd61...d8e82 |
Mar 27 06:15 PM | Sell | $0.038746 | 0.038750 | 11.46K | 10.11 | $10.02 | 0xc6a...71d16 |
Mar 27 05:18 PM | Buy | $0.038714 | 0.038718 | 24.12K | 20.90 | $21.02 | 0x167...2896b |
Mar 27 05:10 PM | Buy | $0.038783 | 0.038786 | 16.62K | 14.50 | $14.60 | 0x7ed...32b2d |
Mar 27 04:59 PM | Buy | $0.038831 | 0.038834 | 11.11K | 9.73 | $9.81 | 0xe3b...7b5b3 |
Mar 27 04:37 PM | Sell | $0.038863 | 0.038866 | 8.15K | 7.29 | $7.22 | 0xb22...3d942 |
Mar 27 04:36 PM | Sell | $0.038839 | 0.038843 | 34.85K | 30.94 | $30.80 | 0xc20...a8673 |
Mar 27 04:36 PM | Sell | $0.038738 | 0.038742 | 19.29K | 16.98 | $16.86 | 0x71f...822c3 |
Mar 27 04:36 PM | Sell | $0.038683 | 0.038686 | 16.92K | 14.80 | $14.69 | 0xd80...06628 |
Mar 27 04:36 PM | Sell | $0.038635 | 0.038638 | 7.36K | 6.41 | $6.35 | 0x80b...a350e |
Mar 27 04:36 PM | Sell | $0.038614 | 0.038618 | 8.43K | 7.33 | $7.26 | 0x32c...27660 |
Mar 27 04:36 PM | Sell | $0.038591 | 0.038594 | 18.18K | 15.74 | $15.62 | 0x468...3c692 |
Mar 27 04:36 PM | Sell | $0.038540 | 0.038543 | 5.99K | 5.17 | $5.12 | 0xd6d...5ded4 |
Mar 27 04:36 PM | Sell | $0.038523 | 0.038526 | 1.44K | 1.24 | $1.23 | 0x230...5cc6d |
Mar 27 04:10 PM | Sell | $0.038520 | 0.038522 | 16.55K | 14.20 | $14.10 | 0xba2...d609f |
Mar 27 04:10 PM | Sell | $0.038474 | 0.038477 | 6.35K | 5.43 | $5.38 | 0xd24...40e8a |
Mar 27 04:09 PM | Sell | $0.038456 | 0.038459 | 25.83K | 21.98 | $21.84 | 0x553...4ce49 |
Mar 27 04:03 PM | Buy | $0.038386 | 0.038389 | 34.42K | 28.74 | $28.86 | 0xc7e...fe39b |
Mar 27 04:03 PM | Buy | $0.038479 | 0.038482 | 24.55K | 20.69 | $20.81 | 0xfaa...c0dd7 |
Mar 27 03:38 PM | Sell | $0.038546 | 0.038549 | 5.28K | 4.56 | $4.52 | 0x730...f3934 |
Mar 27 03:38 PM | Sell | $0.038532 | 0.038535 | 5.28K | 4.55 | $4.51 | 0x3ad...c3fea |
Mar 27 03:38 PM | Sell | $0.038517 | 0.038520 | 5.28K | 4.54 | $4.50 | 0x630...1176f |
Mar 27 03:38 PM | Sell | $0.038502 | 0.038505 | 5.28K | 4.54 | $4.49 | 0xa95...b31b3 |
Mar 27 03:29 PM | Buy | $0.038488 | 0.038491 | 10.94K | 9.21 | $9.29 | 0x674...3e540 |
Mar 27 03:29 PM | Buy | $0.038518 | 0.038521 | 15.54K | 13.14 | $13.24 | 0xefe...0b8e7 |
Mar 27 03:28 PM | Buy | $0.038561 | 0.038563 | 21.66K | 18.43 | $18.54 | 0x29b...3871f |
Mar 27 03:27 PM | Buy | $0.038621 | 0.038624 | 20.87K | 17.88 | $17.99 | 0x6da...63bfd |
Mar 27 03:22 PM | Buy | $0.038678 | 0.038682 | 23.24K | 20.05 | $20.17 | 0xd52...d2e0a |
Mar 27 03:22 PM | Buy | $0.038744 | 0.038748 | 6.94K | 6.02 | $6.07 | 0x7ea...2be9b |
Mar 27 03:20 PM | Buy | $0.038765 | 0.038768 | 20.91K | 18.21 | $18.33 | 0x5b2...a2913 |
Mar 27 03:12 PM | Buy | $0.038825 | 0.038828 | 22.20K | 19.47 | $19.59 | 0x5f3...2cea9 |
Mar 27 03:11 PM | Buy | $0.038889 | 0.038892 | 4.96K | 4.37 | $4.41 | 0x13e...6ff18 |
Mar 27 03:11 PM | Buy | $0.038904 | 0.038907 | 4.45K | 3.92 | $3.96 | 0x69e...973ee |
Mar 27 03:10 PM | Buy | $0.038917 | 0.038920 | 10.19K | 9.02 | $9.09 | 0xa7f...a750c |
Mar 27 03:10 PM | Buy | $0.038947 | 0.038950 | 14.37K | 12.76 | $12.85 | 0x484...c2b93 |
Mar 27 03:06 PM | Buy | $0.038990 | 0.038992 | 4.57K | 4.07 | $4.11 | 0x012...c4894 |
Mar 27 03:06 PM | Buy | $0.039003 | 0.039006 | 4.81K | 4.29 | $4.33 | 0x310...d3823 |
Mar 27 03:04 PM | Buy | $0.039018 | 0.039020 | 11.55K | 10.34 | $10.42 | 0x539...3e4ea |
Mar 27 03:04 PM | Buy | $0.039052 | 0.039055 | 41.29K | 37.27 | $37.37 | 0xfa1...bfcd9 |
Mar 27 03:04 PM | Buy | $0.039177 | 0.039180 | 5.27K | 4.79 | $4.84 | 0x5aa...cb68a |
Mar 27 02:47 PM | Buy | $0.039193 | 0.039196 | 9.67K | 8.82 | $8.89 | 0xaae...62dc0 |
Mar 27 02:46 PM | Sell | $0.039223 | 0.039226 | 19.03K | 17.68 | $17.55 | 0xa03...d75a2 |
Mar 27 02:36 PM | Sell | $0.039164 | 0.039167 | 13.95K | 12.88 | $12.78 | 0xc8f...75a11 |
Mar 27 02:34 PM | Sell | $0.039121 | 0.039124 | 130.49 | 0.1203 | $0.1190 | 0x255...6f899 |
Mar 27 02:33 PM | Sell | $0.039121 | 0.039124 | 20.96K | 19.25 | $19.12 | 0x773...95927 |
Mar 27 02:33 PM | Sell | $0.039057 | 0.039060 | 42.04K | 38.20 | $38.07 | 0x378...cb8ec |
Mar 27 02:33 PM | Sell | $0.038931 | 0.038934 | 3.18K | 2.87 | $2.84 | 0x347...81d54 |
Mar 27 02:33 PM | Sell | $0.038921 | 0.038924 | 13.54K | 12.18 | $12.08 | 0x1e4...01cf0 |
Mar 27 02:33 PM | Buy | $0.038881 | 0.038884 | 153.98K | 138.93 | $136.74 | 0x6c6...d3b25 |
Mar 27 02:32 PM | Buy | $0.039348 | 0.039351 | 1.17K | 1.08 | $1.09 | 0x1a0...c0aee |
Mar 27 02:31 PM | Buy | $0.039351 | 0.039355 | 23.28K | 21.65 | $21.77 | 0x72d...96d7f |
Mar 27 02:29 PM | Buy | $0.039425 | 0.039428 | 52.21K | 49.17 | $49.21 | 0x04c...e462d |
Mar 27 02:23 PM | Buy | $0.039595 | 0.039597 | 5.89K | 5.60 | $5.65 | 0x5ce...189cb |
Mar 27 02:19 PM | Sell | $0.039614 | 0.039617 | 6.43K | 6.24 | $6.18 | 0x556...611b9 |
Mar 27 02:16 PM | Sell | $0.039593 | 0.039595 | 17.94K | 17.33 | $17.21 | 0xdf4...e563c |
Mar 27 02:15 PM | Sell | $0.039534 | 0.039536 | 1.55K | 1.50 | $1.48 | 0x6c5...67ce5 |
Mar 27 02:14 PM | Buy | $0.039528 | 0.039531 | 32.95K | 31.26 | $31.39 | 0xd32...22eb8 |
Mar 27 02:14 PM | Buy | $0.039636 | 0.039639 | 22.17K | 21.23 | $21.36 | 0x450...b0e6e |
Mar 27 02:14 PM | Buy | $0.039710 | 0.039712 | 42.80K | 41.46 | $41.56 | 0x538...130fb |
Mar 27 02:02 PM | Buy | $0.039854 | 0.039857 | 12.44K | 12.16 | $12.25 | 0xfc5...4da28 |
Mar 27 01:47 PM | Sell | $0.039896 | 0.039899 | 20.09K | 20.02 | $19.88 | 0x57d...cb983 |
Mar 27 01:47 PM | Sell | $0.039827 | 0.039830 | 1.23K | 1.22 | $1.21 | 0x467...5a1af |
Mar 27 01:43 PM | Sell | $0.039823 | 0.039826 | 12.05K | 11.94 | $11.84 | 0xcda...189cd |
Mar 27 01:43 PM | Sell | $0.039798 | 0.039800 | 39.95K | 39.37 | $39.14 | 0x8c7...3ffc1 |
Mar 27 01:43 PM | Buy | $0.039713 | 0.039715 | 123.64K | 120.51 | $120.09 | 0x353...6b175 |
Mar 27 01:43 PM | Buy | $0.039976 | 0.039978 | 14.88K | 14.73 | $14.85 | 0x7e1...7f63a |
Mar 27 01:42 PM | Buy | $0.021001 | 0.021001 | 24.80K | 24.64 | $24.82 | 0xfa3...ebb2a |
Mar 27 01:42 PM | Buy | $0.021007 | 0.021007 | 24.80K | 24.78 | $24.95 | 0x9cc...ef0b1 |
Mar 27 01:42 PM | Buy | $0.021012 | 0.021012 | 25.33K | 25.45 | $25.62 | 0x42d...bc352 |
Mar 27 01:42 PM | Buy | $0.021018 | 0.021018 | 2.65K | 2.67 | $2.70 | 0x1bd...136a9 |
Mar 27 01:42 PM | Sell | $0.021018 | 0.021019 | 23.68K | 24.29 | $24.10 | 0xcfc...6eeac |
Mar 27 01:42 PM | Sell | $0.021013 | 0.021013 | 67.28K | 68.32 | $68.12 | 0xc44...a7616 |
Mar 27 01:33 PM | Sell | $0.039977 | 0.039979 | 85.02K | 84.91 | $84.82 | 0x8ae...76563 |
Mar 27 01:32 PM | Buy | $0.039793 | 0.039796 | 122.48 | 0.1188 | $0.1199 | 0x948...91ad0 |
Mar 27 01:31 PM | Sell | $0.039793 | 0.039796 | 6.65 | 0.026583 | $0.026516 | 0xb84...cfc0b |
Mar 27 01:27 PM | Sell | $0.039793 | 0.039796 | 26.53K | 26.17 | $25.98 | 0xb8f...db77d |
Mar 27 01:26 PM | Buy | $0.039737 | 0.039740 | 36.07K | 34.91 | $35.12 | 0x912...1ad6a |
Mar 27 01:23 PM | Sell | $0.039813 | 0.039816 | 50.58K | 49.87 | $49.63 | 0x2fb...b1c2a |
Mar 27 01:23 PM | Buy | $0.039706 | 0.039708 | 56.44K | 54.57 | $54.77 | 0x7f2...6d79f |
Mar 27 01:22 PM | Sell | $0.039824 | 0.039827 | 6.36K | 6.30 | $6.24 | 0x28c...98b45 |
Mar 27 01:18 PM | Buy | $0.039811 | 0.039813 | 8.83K | 8.58 | $8.66 | 0xd73...d5c8f |
Mar 27 01:14 PM | Sell | $0.039829 | 0.039832 | 13.43K | 13.32 | $13.20 | 0x57f...aa383 |
Mar 27 01:14 PM | Sell | $0.039801 | 0.039803 | 10.30K | 10.19 | $10.09 | 0xb33...b1de9 |
Mar 27 01:14 PM | Sell | $0.039779 | 0.039782 | 78.97K | 77.38 | $77.22 | 0xd95...953b7 |
Mar 27 01:14 PM | Sell | $0.039618 | 0.039620 | 19.36K | 18.78 | $18.62 | 0x9cd...ee2e7 |
Mar 27 01:14 PM | Sell | $0.039579 | 0.039581 | 10.45K | 10.10 | $10.01 | 0x0fb...1accf |
Mar 27 01:14 PM | Buy | $0.039558 | 0.039560 | 31.46K | 29.88 | $30.07 | 0x644...a97f6 |
Mar 27 01:14 PM | Sell | $0.039621 | 0.039623 | 19.98K | 19.38 | $19.22 | 0xe07...5dcf9 |
Mar 27 01:14 PM | Sell | $0.039580 | 0.039583 | 26.11K | 25.20 | $25.01 | 0x68c...c772c |
Mar 27 01:14 PM | Buy | $0.039528 | 0.039531 | 234.29K | 226.54 | $223.22 | 0x278...0e641 |
Mar 27 01:14 PM | Sell | $0.021001 | 0.021001 | 20.90K | 21.09 | $20.92 | 0xe39...7f0e1 |
Mar 27 01:14 PM | Sell | $0.039963 | 0.039966 | 50.12K | 50.19 | $49.94 | 0x986...31bcd |
Mar 27 01:14 PM | Sell | $0.039857 | 0.039860 | 43.20K | 42.83 | $42.58 | 0x0d9...6b961 |
Mar 27 01:14 PM | Buy | $0.039767 | 0.039770 | 22.40K | 21.72 | $21.88 | 0x2ba...f7a21 |
Mar 27 01:14 PM | Buy | $0.039813 | 0.039816 | 239.59K | 238.83 | $235.09 | 0x8e9...a44d9 |
Mar 27 01:14 PM | Buy | $0.021033 | 0.021033 | 19.99K | 20.49 | $20.64 | 0xde4...99575 |
Mar 27 01:14 PM | Buy | $0.021038 | 0.021038 | 9.68K | 9.96 | $10.04 | 0xdbc...88b67 |
Mar 27 01:13 PM | Buy | $0.021040 | 0.021040 | 9.64K | 9.93 | $10.02 | 0x2cc...8820b |