USDT/TURTLE Pool
The live USDT/TURTLE price today is $0.9995, with a 24-hour trading volume of $10.87. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $10.87
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $9.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Turtle (TURTLE)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1779721946176484600 USDT for -45149451706655010000 TURTLE
- : -2020000000000000000 USDT for 49731923528156020000 TURTLE
- : -1970000000000000000 USDT for 48733747872188820000 TURTLE
- : -1863197365859835000 USDT for 46304700785691255000 TURTLE
- : -3281538465220108000 USDT for 82061619256504220000 TURTLE
- : -2180000000000000000 USDT for 54876761895031930000 TURTLE
- : -2150000000000000000 USDT for 54406758031136140000 TURTLE
- : -1087719103886190600 USDT for 27633836370258430000 TURTLE
- : -6003546072726206000 USDT for 153849568957949940000 TURTLE
- : -3175658704885864400 USDT for 82999680710544460000 TURTLE
USDT / TURTLE
USDT/TURTLE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TURTLE) | USDT | TURTLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:06 AM | Buy | $0.9995 | 25.04 | 1.78 | 45.15 | $1.78 | 0xd3f...fc5fb |
Mar 27 07:47 AM | Sell | $0.9996 | 24.93 | 2.02 | 49.73 | $2.02 | 0xe55...4d795 |
Mar 27 07:41 AM | Sell | $0.9996 | 25.06 | 1.97 | 48.73 | $1.97 | 0x513...5d26e |
Mar 27 07:35 AM | Sell | $0.9996 | 25.17 | 1.86 | 46.30 | $1.86 | 0x1c1...c5182 |
Mar 27 07:32 AM | Sell | $0.9996 | 25.29 | 3.28 | 82.06 | $3.28 | 0x4c7...cc72d |
Mar 26 08:12 PM | Sell | $0.9837 | 25.49 | 2.18 | 54.88 | $2.14 | 0x7b3...64702 |
Mar 26 08:11 PM | Sell | $0.9890 | 25.62 | 2.15 | 54.41 | $2.13 | 0xd8d...3abb5 |
Mar 26 08:10 PM | Sell | $0.9941 | 25.76 | 1.09 | 27.63 | $1.08 | 0x7d4...f01b9 |
Mar 26 07:04 PM | Sell | $0.9996 | 25.83 | 6.00 | 153.85 | $6.00 | 0x6c7...782eb |
Mar 26 07:04 PM | Sell | $0.9996 | 26.21 | 3.18 | 83.00 | $3.17 | 0xf07...27254 |
Mar 26 07:04 PM | Sell | $0.9996 | 27.28 | 2.10 | 57.69 | $2.10 | 0xa51...091d4 |
Mar 26 07:04 PM | Sell | $0.9996 | 28.61 | 1.03 | 29.28 | $1.03 | 0xf7d...a7971 |
Mar 26 07:04 PM | Buy | $0.9996 | 29.29 | 24.19 | 640.52 | $24.18 | 0x926...9e42e |
Mar 26 03:02 PM | Buy | $0.9997 | 25.07 | 2.39 | 60.78 | $2.39 | 0xfc8...37343 |
Mar 26 03:02 PM | Buy | $0.9997 | 24.93 | 1.21 | 30.59 | $1.21 | 0x160...2dee9 |
Mar 26 01:43 PM | Buy | $0.9997 | 24.85 | 0.8728 | 22.00 | $0.8726 | 0x869...75722 |
Mar 26 01:27 PM | Buy | $0.9997 | 24.80 | 6.14 | 153.33 | $6.13 | 0x4ca...b659d |
Mar 26 06:21 AM | Buy | $0.9997 | 24.44 | 0.8878 | 22.00 | $0.8875 | 0x1bb...658b6 |
Mar 25 06:15 AM | Sell | $0.9997 | 24.38 | 1.83 | 44.05 | $1.83 | 0xd5a...edde7 |
Mar 25 04:45 AM | Sell | $0.9990 | 24.49 | 1.82 | 43.93 | $1.82 | 0x95f...6514e |
Mar 24 05:55 PM | Buy | $0.9997 | 24.60 | 2.13 | 53.05 | $2.13 | 0x90c...22331 |
Mar 23 10:22 AM | Sell | $0.9998 | 24.47 | 6.61 | 160.52 | $6.61 | 0x3c0...06ad4 |
Mar 23 09:49 AM | Sell | $0.9998 | 24.86 | 1.83 | 44.91 | $1.83 | 0xed4...5fdb3 |
Mar 23 07:08 AM | Sell | $0.9998 | 24.97 | 1.68 | 41.37 | $1.68 | 0xd12...697ef |
Mar 23 05:20 AM | Sell | $0.9998 | 25.07 | 2.68 | 66.36 | $2.68 | 0xc4d...98543 |
Mar 23 12:38 AM | Buy | $0.9999 | 25.23 | 6.21 | 157.82 | $6.21 | 0xe06...e5d9e |
Mar 22 11:55 PM | Buy | $0.9999 | 24.85 | 4.52 | 113.43 | $4.52 | 0xc37...530bb |
Mar 22 09:49 PM | Buy | $0.9999 | 24.58 | 0.8825 | 22.00 | $0.8824 | 0xb9f...c00b2 |
Mar 22 09:16 PM | Buy | $0.9999 | 24.53 | 1.59 | 39.41 | $1.59 | 0x510...75473 |
Mar 22 09:16 PM | Buy | $0.9997 | 24.43 | 4.86 | 119.84 | $4.86 | 0xfc4...bca30 |
Mar 22 05:43 PM | Sell | $0.9999 | 24.15 | 3.13 | 74.81 | $3.13 | 0xc7d...16b4a |
Mar 22 10:32 AM | Buy | $0.9999 | 24.33 | 4.07 | 100.00 | $4.07 | 0xaaa...527db |
Mar 21 08:06 AM | Sell | $0.9998 | 24.09 | 1.77 | 42.10 | $1.77 | 0xb48...eedf8 |
Mar 21 06:51 AM | Sell | $0.9998 | 24.20 | 2.28 | 54.37 | $2.27 | 0x7a1...10802 |
Mar 21 06:51 AM | Sell | $0.9998 | 24.33 | 3.99 | 96.13 | $3.99 | 0x9ac...f6637 |
Mar 21 06:51 AM | Sell | $0.9998 | 24.56 | 0.2154 | 5.21 | $0.2154 | 0x2df...0c0c1 |
Mar 21 06:51 AM | Sell | $0.9998 | 24.57 | 4.95 | 120.40 | $4.95 | 0x2df...0c0c1 |
Mar 21 06:51 AM | Sell | $0.9998 | 24.86 | 5.43 | 133.92 | $5.43 | 0x2df...0c0c1 |
Mar 21 06:51 AM | Sell | $0.9998 | 25.19 | 22.88 | 590.37 | $22.87 | 0x415...cfc2d |
Mar 21 06:51 AM | Sell | $0.9998 | 29.45 | 2.99 | 89.81 | $2.99 | 0x7a6...e5a24 |
Mar 21 06:51 AM | Buy | $0.9998 | 31.60 | 59.86 | 1.53K | $59.85 | 0xf2a...7fb2f |