XUEMANZI/WBNB Pool
The live XUEMANZI/WBNB price today is $0.051364, with a 24-hour trading volume of $0.9072. This pair has changed 1.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051364
- 24h Volume
- $0.9072
- 24h Buy Volume
- $0.6763
- 24h Sell Volume
- $0.2309
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 1.40%
Tokens in this pool
XUEMANZI (XUEMANZI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 8.862113650533024e+21 XUEMANZI for -19587846583924 WBNB
- : -8.9057564291e+22 XUEMANZI for 195878465839247 WBNB
- : 6.489901452100152e+21 XUEMANZI for -14347292415218 WBNB
- : -6.522025456238085e+22 XUEMANZI for 143472924152180 WBNB
- : 1.0640868790315256e+21 XUEMANZI for -2352725245816 WBNB
- : -1.0694152974565447e+22 XUEMANZI for 23527252458168 WBNB
- : 4.117621344488428e+23 XUEMANZI for -910000000000000 WBNB
- : -4.955177801317495e+21 XUEMANZI for 10891147364528 WBNB
- : 8.10859720794133e+22 XUEMANZI for -179100000000000 WBNB
- : -4.5152613029361583e+21 XUEMANZI for 9922468220290 WBNB
XUEMANZI / WBNB
XUEMANZI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XUEMANZI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:19 AM | Buy | $0.051364 | 0.082205 | 8.86K | 0.041959 | $0.0121 | 0x274...1b3dc |
Mar 30 09:19 AM | Sell | $0.051364 | 0.082205 | 89.06K | 0.031959 | $0.1215 | 0x274...1b3dc |
Mar 30 05:49 AM | Buy | $0.051360 | 0.082206 | 6.49K | 0.041435 | $0.028821 | 0xb8e...2699a |
Mar 30 05:49 AM | Sell | $0.051360 | 0.082206 | 65.22K | 0.031435 | $0.0886 | 0xb8e...2699a |
Mar 30 12:27 AM | Buy | $0.051351 | 0.082206 | 1.06K | 0.052353 | $0.021438 | 0x74a...efb98 |
Mar 30 12:27 AM | Sell | $0.051351 | 0.082206 | 10.69K | 0.042353 | $0.0144 | 0x74a...efb98 |
Mar 29 10:48 PM | Buy | $0.051322 | 0.082206 | 411.76K | 0.039100 | $0.5442 | 0x02c...c915a |
Mar 29 01:15 PM | Sell | $0.051345 | 0.082204 | 4.96K | 0.041090 | $0.026665 | 0x303...6a0d4 |
Mar 29 01:15 PM | Buy | $0.051345 | 0.082204 | 81.09K | 0.031791 | $0.1091 | 0x387...1de4c |
Mar 29 08:18 AM | Sell | $0.051353 | 0.082204 | 4.52K | 0.059923 | $0.026108 | 0x0e6...8aa02 |
Mar 29 08:18 AM | Buy | $0.051353 | 0.082204 | 6.44K | 0.041422 | $0.028709 | 0x0e6...8aa02 |
Mar 29 08:18 AM | Sell | $0.051353 | 0.082204 | 64.70K | 0.031422 | $0.0875 | 0x0e6...8aa02 |
Mar 29 07:34 AM | Buy | $0.051352 | 0.082204 | 6.47M | 0.0142 | $8.74 | 0x556...c4a37 |
Mar 29 07:31 AM | Buy | $0.051332 | 0.082171 | 37.50K | 0.048160 | $0.0499 | 0xa61...68e90 |
Mar 29 07:31 AM | Sell | $0.051332 | 0.082171 | 376.77K | 0.038160 | $0.5016 | 0xa61...68e90 |
Mar 28 02:18 PM | Buy | $0.051337 | 0.082173 | 3.57K | 0.057765 | $0.024766 | 0x01b...47e44 |
Mar 28 02:18 PM | Sell | $0.051337 | 0.082173 | 35.83K | 0.047765 | $0.0479 | 0x01b...47e44 |
Mar 28 01:12 PM | Buy | $0.051331 | 0.082173 | 7.30K | 0.041589 | $0.029711 | 0x6e7...5069f |
Mar 28 01:12 PM | Sell | $0.051331 | 0.082173 | 73.32K | 0.031589 | $0.0976 | 0x6e7...5069f |
Mar 27 12:33 PM | Buy | $0.051327 | 0.082173 | 496.14K | 0.021080 | $0.6582 | 0x6fa...e1ba0 |
Mar 27 10:48 AM | Buy | $0.051328 | 0.082171 | 10.21K | 0.042223 | $0.0136 | 0x9ca...2aaec |
Mar 27 10:48 AM | Sell | $0.051328 | 0.082171 | 102.65K | 0.032223 | $0.1363 | 0x9ca...2aaec |
Mar 27 10:48 AM | Buy | $0.051329 | 0.082171 | 4.91M | 0.0106 | $6.52 | 0x9ca...2aaec |
Mar 27 10:48 AM | Buy | $0.051314 | 0.082147 | 492.98K | 0.021060 | $0.6473 | 0xf6b...c8105 |
Mar 27 09:16 AM | Buy | $0.051329 | 0.082144 | 10.50K | 0.042258 | $0.0140 | 0xd7a...d4db9 |
Mar 27 09:16 AM | Sell | $0.051329 | 0.082144 | 105.55K | 0.032258 | $0.1403 | 0xd7a...d4db9 |
Mar 27 09:16 AM | Buy | $0.051330 | 0.082145 | 5.30M | 0.0113 | $7.05 | 0xd7a...d4db9 |
Mar 27 09:16 AM | Buy | $0.051314 | 0.082119 | 8.99K | 0.041909 | $0.0118 | 0xa67...a91ec |
Mar 27 09:16 AM | Sell | $0.051314 | 0.082119 | 90.31K | 0.031909 | $0.1186 | 0xa67...a91ec |
Mar 27 08:25 AM | Buy | $0.051325 | 0.082119 | 480.54K | 0.021020 | $0.6367 | 0x7e8...3c90a |
Mar 27 06:08 AM | Buy | $0.051329 | 0.082117 | 4.03K | 0.058558 | $0.025361 | 0xc93...efba8 |
Mar 27 06:08 AM | Sell | $0.051329 | 0.082117 | 10.58K | 0.042234 | $0.0141 | 0x96d...39063 |
Mar 27 06:08 AM | Buy | $0.051330 | 0.082117 | 543.25 | 0.051153 | $0.037220 | 0x96d...39063 |
Mar 27 06:08 AM | Sell | $0.051330 | 0.082117 | 5.46K | 0.041153 | $0.027257 | 0x96d...39063 |
Mar 27 06:07 AM | Buy | $0.051329 | 0.082117 | 17.75K | 0.043767 | $0.0236 | 0xc59...20a3f |
Mar 27 06:07 AM | Buy | $0.051329 | 0.082117 | 499.96K | 0.021060 | $0.6644 | 0x0be...0087b |
Mar 27 06:07 AM | Buy | $0.051328 | 0.082114 | 524.91 | 0.051113 | $0.036968 | 0x4a2...4dd4c |
Mar 27 06:07 AM | Sell | $0.051328 | 0.082114 | 5.28K | 0.041113 | $0.027003 | 0x4a2...4dd4c |
Mar 27 06:03 AM | Buy | $0.051327 | 0.082114 | 495.80K | 0.021050 | $0.6578 | 0xb57...75d45 |
Mar 27 06:03 AM | Buy | $0.051326 | 0.082112 | 524.92 | 0.051112 | $0.036957 | 0x1c6...039d9 |
Mar 27 06:03 AM | Sell | $0.051326 | 0.082112 | 5.28K | 0.041112 | $0.026992 | 0x1c6...039d9 |
Mar 27 04:36 AM | Buy | $0.051325 | 0.082112 | 453.79K | 0.039600 | $0.6011 | 0xce5...d621d |
Mar 27 04:28 AM | Buy | $0.051324 | 0.082110 | 3.25K | 0.056879 | $0.024306 | 0x03b...95f34 |
Mar 27 04:28 AM | Buy | $0.051324 | 0.082110 | 32.24K | 0.046816 | $0.0427 | 0xb67...3be7c |
Mar 27 04:27 AM | Sell | $0.051324 | 0.082109 | 6.03K | 0.041269 | $0.027978 | 0x7aa...25e21 |
Mar 27 04:27 AM | Buy | $0.051324 | 0.082109 | 520.47 | 0.051101 | $0.036888 | 0x7aa...25e21 |
Mar 27 04:27 AM | Sell | $0.051324 | 0.082109 | 5.23K | 0.041101 | $0.026922 | 0x7aa...25e21 |
Mar 27 04:27 AM | Buy | $0.051324 | 0.082110 | 10.09K | 0.042133 | $0.0133 | 0x89c...fe61e |
Mar 27 04:27 AM | Buy | $0.051324 | 0.082109 | 496.91K | 0.021050 | $0.6575 | 0x94d...c07e1 |
Mar 27 04:27 AM | Buy | $0.051322 | 0.082107 | 680.12 | 0.051437 | $0.038989 | 0x031...f4311 |
Mar 27 04:27 AM | Sell | $0.051322 | 0.082107 | 6.84K | 0.041437 | $0.029034 | 0x031...f4311 |
Mar 26 11:40 AM | Buy | $0.051327 | 0.082107 | 497.47K | 0.021050 | $0.6599 | 0x89b...8a7c9 |
Mar 26 09:57 AM | Sell | $0.051326 | 0.082105 | 5.06K | 0.041063 | $0.026714 | 0x8e7...e4ccf |
Mar 26 09:57 AM | Buy | $0.051326 | 0.082105 | 524.11 | 0.051106 | $0.036949 | 0x8e7...e4ccf |
Mar 26 09:57 AM | Sell | $0.051326 | 0.082105 | 5.27K | 0.041106 | $0.026983 | 0x8e7...e4ccf |
Mar 26 09:42 AM | Buy | $0.051325 | 0.082105 | 11.85K | 0.042500 | $0.0157 | 0x807...44974 |
Mar 26 09:42 AM | Buy | $0.051325 | 0.082105 | 498.04K | 0.021050 | $0.6595 | 0x600...17049 |
Mar 26 09:10 AM | Buy | $0.051332 | 0.082102 | 2.41K | 0.055076 | $0.023209 | 0x472...2c9fd |
Mar 26 09:10 AM | Sell | $0.051332 | 0.082102 | 24.21K | 0.045076 | $0.0322 | 0x472...2c9fd |
Mar 26 06:32 AM | Buy | $0.051335 | 0.082102 | 94.45K | 0.031990 | $0.1260 | 0xa97...bf572 |
Mar 26 02:00 AM | Buy | $0.051359 | 0.082102 | 25.08K | 0.045285 | $0.0341 | 0xc42...e3e2f |
Mar 26 02:00 AM | Sell | $0.051359 | 0.082102 | 252.02K | 0.035285 | $0.3424 | 0xc42...e3e2f |
Mar 26 01:56 AM | Buy | $0.051360 | 0.082103 | 10.05K | 0.042118 | $0.0137 | 0x07b...281ca |
Mar 26 01:56 AM | Sell | $0.051360 | 0.082103 | 100.95K | 0.032118 | $0.1372 | 0x07b...281ca |
Mar 25 10:38 PM | Buy | $0.051364 | 0.082103 | 19.77K | 0.044169 | $0.0270 | 0xe72...84028 |
Mar 25 10:38 PM | Sell | $0.051364 | 0.082103 | 198.70K | 0.034169 | $0.2710 | 0xe72...84028 |
Mar 25 10:38 PM | Sell | $0.051365 | 0.082104 | 4.87M | 0.0103 | $6.64 | 0x629...276a6 |
Mar 25 10:38 PM | Buy | $0.051380 | 0.082128 | 14.91K | 0.043180 | $0.0206 | 0x629...276a6 |
Mar 25 10:38 PM | Sell | $0.051380 | 0.082128 | 149.79K | 0.033180 | $0.2067 | 0x629...276a6 |
Mar 24 06:00 PM | Buy | $0.051338 | 0.082129 | 40.43K | 0.048624 | $0.0541 | 0xeb4...f4c3f |
Mar 24 06:00 PM | Sell | $0.051338 | 0.082128 | 406.11K | 0.038624 | $0.5432 | 0xeb4...f4c3f |
Mar 23 04:54 PM | Buy | $0.051354 | 0.082130 | 22.90K | 0.044891 | $0.0310 | 0x767...1f6a1 |
Mar 23 04:54 PM | Buy | $0.051354 | 0.082130 | 100.78K | 0.032152 | $0.1364 | 0x4da...954a2 |
Mar 23 03:31 PM | Sell | $0.051370 | 0.082130 | 3.01M | 0.026426 | $4.13 | 0x390...e2beb |
Mar 23 03:31 PM | Buy | $0.051379 | 0.082145 | 6.60K | 0.041418 | $0.029096 | 0x390...e2beb |
Mar 23 03:31 PM | Sell | $0.051379 | 0.082144 | 66.29K | 0.031418 | $0.0914 | 0x390...e2beb |
Mar 23 12:29 PM | Sell | $0.051377 | 0.082145 | 4.69K | 0.041003 | $0.026453 | 0x48d...d047a |