ETH/COTI Pool
The live ETH/COTI price today is $2.07K, with a 24-hour trading volume of $68.84. This pair has changed 1.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $68.84
- 24h Buy Volume
- $66.01
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 18
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Ethereum Token (ETH) COTI Token (COTI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -1358986578518778 ETH for 218900369753439630000 COTI
- : 1571777680729206 ETH for -248186717260697500000 COTI
- : 1849339030028365 ETH for -293006430918868340000 COTI
- : 1037302686925000 ETH for -164820327842741550000 COTI
- : 2641759399302244 ETH for -421297037040682600000 COTI
- : 1779601813666309 ETH for -285056741202515560000 COTI
- : 939274096596762 ETH for -150861878134499600000 COTI
- : 523199133836354 ETH for -84156743593427030000 COTI
- : 1835003960717005 ETH for -295858355066813400000 COTI
- : 2179113712710242 ETH for -352755434013951800000 COTI
ETH / COTI
ETH/COTI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COTI) | ETH | COTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:31 AM | Sell | $2.07K | 159.68K | 0.021359 | 218.90 | $2.81 | 0x848...5cae8 |
Mar 27 06:20 AM | Buy | $2.06K | 159.25K | 0.021572 | 248.19 | $3.24 | 0x04c...2f06d |
Mar 27 04:24 AM | Buy | $2.05K | 159.75K | 0.021850 | 293.01 | $3.80 | 0x625...0300b |
Mar 27 03:33 AM | Buy | $2.06K | 160.33K | 0.021038 | 164.82 | $2.14 | 0x088...2939a |
Mar 27 03:31 AM | Buy | $2.06K | 160.66K | 0.022642 | 421.30 | $5.45 | 0xf8f...448b0 |
Mar 27 03:01 AM | Buy | $2.07K | 161.51K | 0.021780 | 285.06 | $3.68 | 0x2f3...b1900 |
Mar 27 02:33 AM | Buy | $2.07K | 162.09K | 0.039393 | 150.86 | $1.95 | 0xe28...b4cb3 |
Mar 26 11:06 PM | Buy | $2.07K | 162.39K | 0.035232 | 84.16 | $1.08 | 0xee3...185c3 |
Mar 26 10:53 PM | Buy | $2.06K | 162.56K | 0.021836 | 295.86 | $3.79 | 0xf25...e9473 |
Mar 26 10:26 PM | Buy | $2.06K | 163.16K | 0.022180 | 352.76 | $4.48 | 0xdeb...bb3ce |
Mar 26 10:20 PM | Buy | $2.07K | 163.87K | 0.022952 | 480.32 | $6.11 | 0x21f...32f58 |
Mar 26 10:05 PM | Buy | $2.07K | 164.85K | 0.021799 | 293.99 | $3.72 | 0x9d0...ab2e4 |
Mar 26 10:04 PM | Buy | $2.07K | 165.45K | 0.033012 | 49.35 | $0.6232 | 0xcea...97290 |
Mar 26 08:30 PM | Buy | $2.07K | 165.55K | 0.025797 | 955.64 | $11.99 | 0xfb3...0bbb3 |
Mar 26 08:18 PM | Buy | $2.07K | 167.50K | 0.021187 | 196.96 | $2.46 | 0xa78...d2256 |
Mar 26 08:18 PM | Buy | $2.07K | 167.91K | 0.032203 | 36.63 | $0.4563 | 0xd01...bdb3b |
Mar 26 08:18 PM | Buy | $2.07K | 167.98K | 0.039988 | 166.26 | $2.07 | 0xf0a...c5fa7 |
Mar 26 08:16 PM | Buy | $2.07K | 168.32K | 0.022092 | 349.29 | $4.33 | 0xb72...b3049 |
Mar 26 06:52 PM | Buy | $2.04K | 169.04K | 0.022391 | 401.08 | $4.89 | 0xb8c...20f3e |
Mar 26 03:36 PM | Buy | $2.06K | 169.87K | 0.021792 | 301.84 | $3.70 | 0xcac...e7bc3 |
