COTI Token (COTI)
The live COTI Token price today is $0.0123, with a 24-hour trading volume of $626.95. COTI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.17K
- 24h Volume
- $626.95
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) EasyVest (EVT ) TYCOONCOIN (TYCO)Liquidity Pools
COTI/WBNB on ApeSwapETH/COTI on PancakeSwap V3COTI/WBNB on PancakeSwap V2EVT /COTI on PancakeSwap V2TYCO/COTI on PancakeSwap V2Recent Transactions
- : -12454642111545014000 COTI for 251458763999536 WBNB
- : -747278526692700800000 COTI for 15117416504145516 WBNB
- : 79497715605606480000 COTI for -491366836233283 ETH
- : -46663372406892390000 COTI for 953763159628235 WBNB
- : -2.324376383157286e+21 COTI for 47512311513861090 WBNB
- : 1.1663537406524015e+21 COTI for -7265192465374987 ETH
- : -205449486620554040000 COTI for 4235608017193273 WBNB
- : -38861646550473980000 COTI for 801847479357016 WBNB
- : 44280143131089410000 COTI for -910000000000000 WBNB
- : 4.1203610857483215e+21 COTI for -84187993896484370 WBNB
COTI Token
COTI Token Price (COTI)
| Date | Market | Type | Price (USD) | Price | COTI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:50 PM | COTI / WBNB | Sell | $0.0123 | 0.042019 WBNB | 12.45 | 0.032515 WBNB | $0.1528 | 0x215...33ae3 |
Mar 27 05:50 PM | COTI / WBNB | Sell | $0.0123 | 0.042022 WBNB | 747.28 | 0.0151 WBNB | $9.18 | 0x215...33ae3 |
Mar 27 05:50 PM | COTI / ETH | Buy | $0.0123 | 0.056241 ETH | 79.50 | 0.034914 ETH | $0.9813 | 0x215...33ae3 |
Mar 27 05:50 PM | COTI / WBNB | Sell | $0.0123 | 0.042030 WBNB | 46.66 | 0.039538 WBNB | $0.5753 | 0x932...dd850 |
Mar 27 05:50 PM | COTI / WBNB | Sell | $0.0123 | 0.042033 WBNB | 2.32K | 0.0475 WBNB | $28.70 | 0x6d7...32886 |
Mar 27 05:50 PM | COTI / ETH | Buy | $0.0124 | 0.056247 ETH | 1.17K | 0.027266 ETH | $14.41 | 0x6d7...32886 |
Mar 27 05:50 PM | COTI / WBNB | Sell | $0.0125 | 0.042065 WBNB | 205.45 | 0.024236 WBNB | $2.58 | 0x7c7...6d85a |
Mar 27 05:50 PM | COTI / WBNB | Sell | $0.0126 | 0.042068 WBNB | 38.86 | 0.038019 WBNB | $0.4882 | 0x632...a14a7 |
Mar 27 05:50 PM | COTI / WBNB | Buy | $0.0126 | 0.042069 WBNB | 44.28 | 0.039100 WBNB | $0.5567 | 0xf03...6139c |
Mar 27 05:50 PM | COTI / WBNB | Buy | $0.0126 | 0.042068 WBNB | 4.12K | 0.0842 WBNB | $51.77 | 0xa92...e9e3e |
Mar 27 05:50 PM | COTI / WBNB | Sell | $0.0122 | 0.042011 WBNB | 5.93K | 0.1213 WBNB | $72.41 | 0xa2e...f6e27 |
Mar 27 05:50 PM | COTI / WBNB | Sell | $0.0127 | 0.042094 WBNB | 95.19 | 0.021990 WBNB | $1.21 | 0x8fc...ae115 |
Mar 27 05:50 PM | COTI / ETH | Sell | $0.0125 | 0.056338 ETH | 950.20 | 0.026047 ETH | $11.91 | 0x8fc...ae115 |
Mar 27 05:50 PM | COTI / WBNB | Buy | $0.0127 | 0.042095 WBNB | 4.76K | 0.0982 WBNB | $60.53 | 0x556...26dbd |
Mar 27 04:36 PM | COTI / WBNB | Sell | $0.0124 | 0.042032 WBNB | 19.99 | 0.034067 WBNB | $0.2474 | 0xa34...a7bc2 |
Mar 27 04:36 PM | COTI / WBNB | Sell | $0.0124 | 0.042028 WBNB | 888.83 | 0.0180 WBNB | $10.98 | 0x7da...cb8ef |
Mar 27 04:31 PM | COTI / WBNB | Sell | $0.0124 | 0.042041 WBNB | 594.48 | 0.0121 WBNB | $7.39 | 0x684...e2457 |
Mar 27 04:03 PM | COTI / WBNB | Sell | $0.0125 | 0.042049 WBNB | 167.54 | 0.023427 WBNB | $2.09 | 0xecd...a628b |
Mar 27 02:36 PM | COTI / WBNB | Buy | $0.0125 | 0.042051 WBNB | 963.89 | 0.0197 WBNB | $12.00 | 0x3f8...d480a |
Mar 27 01:39 PM | COTI / WBNB | Buy | $0.0124 | 0.042038 WBNB | 187.85 | 0.023833 WBNB | $2.34 | 0x261...88346 |
Mar 27 12:10 PM | COTI / WBNB | Sell | $0.0124 | 0.042035 WBNB | 733.46 | 0.0149 WBNB | $9.11 | 0x59f...a90b5 |
Mar 27 12:10 PM | COTI / WBNB | Sell | $0.0125 | 0.042045 WBNB | 521.54 | 0.0107 WBNB | $6.51 | 0x6a2...f3446 |
Mar 27 11:27 AM | COTI / WBNB | Sell | $0.0125 | 0.042049 WBNB | 10.67 | 0.032184 WBNB | $0.1336 | 0x53b...d8d04 |
Mar 27 10:54 AM | COTI / WBNB | Sell | $0.0125 | 0.042053 WBNB | 568.98 | 0.0117 WBNB | $7.11 | 0x660...b0a98 |
Mar 27 10:36 AM | COTI / WBNB | Buy | $0.0127 | 0.042058 WBNB | 15.46 | 0.033178 WBNB | $0.1967 | 0xf42...7f03e |
Mar 27 10:32 AM | COTI / WBNB | Buy | $0.0128 | 0.042061 WBNB | 1.13K | 0.0232 WBNB | $14.41 | 0x5e4...35826 |
Mar 27 10:29 AM | COTI / WBNB | Buy | $0.0127 | 0.042045 WBNB | 273.79 | 0.025604 WBNB | $3.47 | 0x41a...c4002 |
Mar 27 07:32 AM | COTI / WBNB | Sell | $0.0129 | 0.042044 WBNB | 8.75 | 0.031788 WBNB | $0.1126 | 0x883...68662 |
Mar 27 07:31 AM | COTI / ETH | Buy | $0.0130 | 0.056263 ETH | 218.90 | 0.021359 ETH | $2.84 | 0x848...5cae8 |
Mar 27 07:31 AM | COTI / WBNB | Sell | $0.0128 | 0.042041 WBNB | 707.67 | 0.0144 WBNB | $9.09 | 0x713...07876 |
Mar 27 06:52 AM | COTI / WBNB | Sell | $0.0129 | 0.042052 WBNB | 9.51 | 0.031951 WBNB | $0.1226 | 0xf0c...faca3 |
Mar 27 06:52 AM | COTI / WBNB | Sell | $0.0129 | 0.042051 WBNB | 465.98 | 0.029551 WBNB | $6.00 | 0x324...306d2 |
Mar 27 06:52 AM | COTI / EVT | Buy | $0.0128 | 0.0445 EVT | 0.6944 | 0.0300 EVT | $0.028879 | 0x1aa...975cb |
Mar 27 06:51 AM | COTI / WBNB | Sell | $0.0129 | 0.042060 WBNB | 17.52 | 0.033613 WBNB | $0.2266 | 0x48b...7e24f |
Mar 27 06:51 AM | COTI / WBNB | Sell | $0.0129 | 0.042057 WBNB | 700.83 | 0.0144 WBNB | $9.05 | 0x48d...1b7ff |
Mar 27 06:49 AM | COTI / WBNB | Sell | $0.0130 | 0.042067 WBNB | 547.68 | 0.0113 WBNB | $7.11 | 0xe8c...39993 |
Mar 27 06:46 AM | COTI / WBNB | Sell | $0.0130 | 0.042075 WBNB | 669.39 | 0.0139 WBNB | $8.72 | 0xfa1...6a86a |
Mar 27 06:20 AM | COTI / ETH | Sell | $0.0130 | 0.056280 ETH | 248.19 | 0.021572 ETH | $3.22 | 0x04c...2f06d |
Mar 27 06:12 AM | COTI / WBNB | Sell | $0.0131 | 0.042084 WBNB | 17.52 | 0.033644 WBNB | $0.2292 | 0x419...20860 |
Mar 27 06:12 AM | COTI / WBNB | Sell | $0.0131 | 0.042085 WBNB | 15.83 | 0.033294 WBNB | $0.2072 | 0x262...be915 |
Mar 27 06:12 AM | COTI / WBNB | Buy | $0.0130 | 0.042075 WBNB | 15.83 | 0.033283 WBNB | $0.2063 | 0x262...be915 |
Mar 27 06:12 AM | COTI / WBNB | Buy | $0.0131 | 0.042085 WBNB | 1.10K | 0.0229 WBNB | $14.42 | 0x04d...6fa77 |
Mar 27 04:45 AM | COTI / WBNB | Sell | $0.0130 | 0.042069 WBNB | 313.89 | 0.026488 WBNB | $4.07 | 0x91e...cb54c |
Mar 27 04:24 AM | COTI / ETH | Sell | $0.0129 | 0.056260 ETH | 293.01 | 0.021850 ETH | $3.77 | 0x625...0300b |
Mar 27 03:43 AM | COTI / WBNB | Buy | $0.0130 | 0.042061 WBNB | 3.61 | 0.047449 WBNB | $0.0468 | 0xcc5...bca8c |
Mar 27 03:33 AM | COTI / ETH | Sell | $0.0129 | 0.056238 ETH | 164.82 | 0.021038 ETH | $2.12 | 0x088...2939a |
Mar 27 03:33 AM | COTI / WBNB | Sell | $0.0130 | 0.042074 WBNB | 102.67 | 0.022125 WBNB | $1.34 | 0x152...e6cea |
Mar 27 03:33 AM | COTI / WBNB | Buy | $0.0131 | 0.042075 WBNB | 1.11K | 0.0229 WBNB | $14.43 | 0xff8...ce7c3 |
Mar 27 03:31 AM | COTI / WBNB | Buy | $0.0129 | 0.042058 WBNB | 12.64 | 0.032601 WBNB | $0.1635 | 0x72d...774b2 |
Mar 27 03:31 AM | COTI / WBNB | Buy | $0.0129 | 0.042059 WBNB | 192.53 | 0.023970 WBNB | $2.49 | 0xecf...ed2af |
Mar 27 03:31 AM | COTI / ETH | Sell | $0.0128 | 0.056225 ETH | 421.30 | 0.022642 ETH | $5.41 | 0xf8f...448b0 |
Mar 27 03:01 AM | COTI / WBNB | Sell | $0.0130 | 0.042057 WBNB | 12.61 | 0.032588 WBNB | $0.1634 | 0xe3e...15f6b |
Mar 27 03:01 AM | COTI / WBNB | Buy | $0.0129 | 0.042048 WBNB | 12.61 | 0.032581 WBNB | $0.1627 | 0xe3e...15f6b |
Mar 27 03:01 AM | COTI / ETH | Sell | $0.0128 | 0.056192 ETH | 285.06 | 0.021780 ETH | $3.65 | 0x2f3...b1900 |
Mar 27 03:01 AM | COTI / WBNB | Sell | $0.0130 | 0.042057 WBNB | 285.06 | 0.025856 WBNB | $3.69 | 0x2f3...b1900 |
Mar 27 03:01 AM | COTI / WBNB | Buy | $0.0130 | 0.042061 WBNB | 1.11K | 0.0228 WBNB | $14.42 | 0x4c9...03993 |
Mar 27 02:33 AM | COTI / ETH | Sell | $0.0128 | 0.056170 ETH | 150.86 | 0.039393 ETH | $1.93 | 0xe28...b4cb3 |
Mar 27 02:31 AM | COTI / WBNB | Buy | $0.0129 | 0.042045 WBNB | 930.00 | 0.0190 WBNB | $12.00 | 0x55a...1794d |
Mar 27 02:23 AM | COTI / WBNB | Buy | $0.0128 | 0.042033 WBNB | 81.47 | 0.021659 WBNB | $1.04 | 0x4f4...cc603 |
Mar 27 12:42 AM | COTI / WBNB | Sell | $0.0128 | 0.042032 WBNB | 511.49 | 0.0104 WBNB | $6.53 | 0x3d4...6ac7b |
Mar 26 11:06 PM | COTI / ETH | Sell | $0.0127 | 0.056159 ETH | 84.16 | 0.035232 ETH | $1.07 | 0xee3...185c3 |
Mar 26 11:06 PM | COTI / WBNB | Buy | $0.0128 | 0.042037 WBNB | 10.97 | 0.032234 WBNB | $0.1407 | 0x8cb...dd84b |
Mar 26 11:06 PM | COTI / WBNB | Buy | $0.0128 | 0.042039 WBNB | 199.16 | 0.024065 WBNB | $2.56 | 0x087...390f0 |
Mar 26 10:53 PM | COTI / ETH | Sell | $0.0127 | 0.056152 ETH | 295.86 | 0.021836 ETH | $3.76 | 0xf25...e9473 |
Mar 26 10:30 PM | COTI / WBNB | Buy | $0.0127 | 0.042028 WBNB | 11.54 | 0.032340 WBNB | $0.1471 | 0xc80...fc828 |
Mar 26 10:30 PM | COTI / WBNB | Buy | $0.0128 | 0.042036 WBNB | 938.69 | 0.0191 WBNB | $12.01 | 0xdc7...cac27 |
Mar 26 10:27 PM | COTI / WBNB | Buy | $0.0127 | 0.042023 WBNB | 189.16 | 0.023832 WBNB | $2.40 | 0x052...e4447 |
Mar 26 10:26 PM | COTI / ETH | Sell | $0.0126 | 0.056130 ETH | 352.76 | 0.022180 ETH | $4.45 | 0xdeb...bb3ce |
Mar 26 10:20 PM | COTI / WBNB | Buy | $0.0127 | 0.042018 WBNB | 16.01 | 0.033229 WBNB | $0.2037 | 0x12f...d2161 |
Mar 26 10:20 PM | COTI / ETH | Sell | $0.0126 | 0.056103 ETH | 480.32 | 0.022952 ETH | $6.06 | 0x21f...32f58 |
Mar 26 10:20 PM | COTI / WBNB | Buy | $0.0127 | 0.042020 WBNB | 822.80 | 0.0166 WBNB | $10.48 | 0x21f...32f58 |
Mar 26 10:15 PM | COTI / WBNB | Buy | $0.0127 | 0.042009 WBNB | 315.19 | 0.026338 WBNB | $3.99 | 0x83b...c4d54 |
Mar 26 10:15 PM | COTI / WBNB | Sell | $0.0126 | 0.042005 WBNB | 382.67 | 0.027666 WBNB | $4.84 | 0x91a...8be08 |
Mar 26 10:11 PM | COTI / WBNB | Sell | $0.0127 | 0.042010 WBNB | 0.6522 | 0.041309 WBNB | $0.028269 | 0x20b...854d8 |
Mar 26 10:11 PM | COTI / TYCO | Buy | $0.0125 | 17.63K TYCO | 0.6522 | 11.31K TYCO | $0.028183 | 0x20b...854d8 |
Mar 26 10:10 PM | COTI / WBNB | Buy | $0.0127 | 0.042010 WBNB | 265.45 | 0.025341 WBNB | $3.36 | 0x929...31d51 |
Mar 26 10:05 PM | COTI / WBNB | Buy | $0.0126 | 0.042005 WBNB | 10.75 | 0.032156 WBNB | $0.1359 | 0x02a...cc2d2 |
Mar 26 10:05 PM | COTI / WBNB | Buy | $0.0127 | 0.042007 WBNB | 261.02 | 0.025243 WBNB | $3.30 | 0x04f...d43e5 |
Mar 26 10:05 PM | COTI / ETH | Sell | $0.0126 | 0.056067 ETH | 293.99 | 0.021799 ETH | $3.69 | 0x9d0...ab2e4 |
Mar 26 10:04 PM | COTI / ETH | Sell | $0.0125 | 0.056045 ETH | 49.35 | 0.033012 ETH | $0.6172 | 0xcea...97290 |
Mar 26 09:22 PM | COTI / WBNB | Buy | $0.0126 | 0.042003 WBNB | 951.92 | 0.0190 WBNB | $12.01 | 0x92e...d5002 |
Mar 26 09:15 PM | COTI / WBNB | Buy | $0.0125 | 0.041990 WBNB | 121.43 | 0.022421 WBNB | $1.52 | 0x15b...fffa8 |
Mar 26 09:00 PM | COTI / WBNB | Sell | $0.0125 | 0.041989 WBNB | 645.87 | 0.0128 WBNB | $8.08 | 0xaac...39b33 |
Mar 26 08:35 PM | COTI / WBNB | Buy | $0.0126 | 0.041996 WBNB | 12.28 | 0.032451 WBNB | $0.1546 | 0x4bb...93f17 |
Mar 26 08:31 PM | COTI / WBNB | Buy | $0.0126 | 0.041997 WBNB | 196.50 | 0.023930 WBNB | $2.48 | 0x6a9...b72b6 |
Mar 26 08:31 PM | COTI / WBNB | Sell | $0.0126 | 0.041995 WBNB | 11.12 | 0.032215 WBNB | $0.1400 | 0x749...b2448 |
Mar 26 08:31 PM | COTI / WBNB | Buy | $0.0125 | 0.041986 WBNB | 11.12 | 0.032210 WBNB | $0.1393 | 0x749...b2448 |
Mar 26 08:30 PM | COTI / WBNB | Sell | $0.0126 | 0.041995 WBNB | 23.90 | 0.034757 WBNB | $0.3006 | 0x14f...d5490 |
Mar 26 08:30 PM | COTI / WBNB | Buy | $0.0126 | 0.041995 WBNB | 954.35 | 0.0190 WBNB | $12.00 | 0x9e1...96a03 |
Mar 26 08:30 PM | COTI / ETH | Sell | $0.0125 | 0.056041 ETH | 955.64 | 0.025797 ETH | $11.94 | 0xfb3...0bbb3 |
Mar 26 08:19 PM | COTI / WBNB | Buy | $0.0125 | 0.041983 WBNB | 281.85 | 0.025593 WBNB | $3.52 | 0x3cb...d39f5 |
Mar 26 08:19 PM | COTI / WBNB | Buy | $0.0125 | 0.041977 WBNB | 18.04 | 0.033561 WBNB | $0.2248 | 0xb4c...f02ee |
Mar 26 08:18 PM | COTI / ETH | Sell | $0.0124 | 0.055971 ETH | 196.96 | 0.021187 ETH | $2.44 | 0xa78...d2256 |
Mar 26 08:18 PM | COTI / ETH | Sell | $0.0123 | 0.055956 ETH | 36.63 | 0.032203 ETH | $0.4519 | 0xd01...bdb3b |
Mar 26 08:18 PM | COTI / ETH | Sell | $0.0123 | 0.055954 ETH | 166.26 | 0.039988 ETH | $2.05 | 0xf0a...c5fa7 |
Mar 26 08:17 PM | COTI / WBNB | Buy | $0.0125 | 0.041979 WBNB | 962.54 | 0.0190 WBNB | $12.00 | 0xd3a...0dca3 |
Mar 26 08:16 PM | COTI / ETH | Sell | $0.0123 | 0.055941 ETH | 349.29 | 0.022092 ETH | $4.30 | 0xb72...b3049 |
Mar 26 08:16 PM | COTI / WBNB | Buy | $0.0124 | 0.041962 WBNB | 20.68 | 0.034050 WBNB | $0.2558 | 0x4b0...4b96a |
Mar 26 08:11 PM | COTI / WBNB | Buy | $0.0123 | 0.041966 WBNB | 1.17K | 0.0229 WBNB | $14.40 | 0xfe2...a8dde |
Mar 26 06:52 PM | COTI / ETH | Sell | $0.0121 | 0.055916 ETH | 401.08 | 0.022391 ETH | $4.85 | 0xb8c...20f3e |
