COTI/WBNB Pool
The live COTI/WBNB price today is $0.0123, with a 24-hour trading volume of $3.40. This pair has changed -3.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0123
- 24h Volume
- $3.40
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -3.56%
Tokens in this pool
COTI Token (COTI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading COTI (COTI Token)
COTI/WBNB on ApeSwapRecent Transactions
- : -12454642111545014000 COTI for 251458763999536 WBNB
- : -46663372406892390000 COTI for 953763159628235 WBNB
- : 44280143131089410000 COTI for -910000000000000 WBNB
- : -19989904588044255000 COTI for 406696383192680 WBNB
- : -10666544626132398000 COTI for 218395654374725 WBNB
- : 15457200768941310000 COTI for -317751103121391 WBNB
- : -8751277249888455000 COTI for 178750434237953 WBNB
- : -9513031792117633000 COTI for 195048726552354 WBNB
- : -17520897379675154000 COTI for 361266780710539 WBNB
- : 15834033039325495000 COTI for -328233281110380 WBNB
COTI / WBNB
COTI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COTI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:50 PM | Sell | $0.0123 | 0.042019 | 12.45 | 0.032515 | $0.1528 | 0x215...33ae3 |
Mar 27 05:50 PM | Sell | $0.0123 | 0.042030 | 46.66 | 0.039538 | $0.5753 | 0x932...dd850 |
Mar 27 05:50 PM | Buy | $0.0126 | 0.042069 | 44.28 | 0.039100 | $0.5567 | 0xf03...6139c |
Mar 27 04:36 PM | Sell | $0.0124 | 0.042032 | 19.99 | 0.034067 | $0.2474 | 0xa34...a7bc2 |
Mar 27 11:27 AM | Sell | $0.0125 | 0.042049 | 10.67 | 0.032184 | $0.1336 | 0x53b...d8d04 |
Mar 27 10:36 AM | Buy | $0.0127 | 0.042058 | 15.46 | 0.033178 | $0.1967 | 0xf42...7f03e |
Mar 27 07:32 AM | Sell | $0.0129 | 0.042044 | 8.75 | 0.031788 | $0.1126 | 0x883...68662 |
Mar 27 06:52 AM | Sell | $0.0129 | 0.042052 | 9.51 | 0.031951 | $0.1226 | 0xf0c...faca3 |
Mar 27 06:51 AM | Sell | $0.0129 | 0.042060 | 17.52 | 0.033613 | $0.2266 | 0x48b...7e24f |
Mar 27 06:12 AM | Buy | $0.0130 | 0.042075 | 15.83 | 0.033283 | $0.2063 | 0x262...be915 |
Mar 27 03:43 AM | Buy | $0.0130 | 0.042061 | 3.61 | 0.047449 | $0.0468 | 0xcc5...bca8c |
Mar 27 03:31 AM | Buy | $0.0129 | 0.042058 | 12.64 | 0.032601 | $0.1635 | 0x72d...774b2 |
Mar 27 03:01 AM | Buy | $0.0129 | 0.042048 | 12.61 | 0.032581 | $0.1627 | 0xe3e...15f6b |
Mar 26 11:06 PM | Buy | $0.0128 | 0.042037 | 10.97 | 0.032234 | $0.1407 | 0x8cb...dd84b |
Mar 26 10:30 PM | Buy | $0.0127 | 0.042028 | 11.54 | 0.032340 | $0.1471 | 0xc80...fc828 |
Mar 26 10:20 PM | Buy | $0.0127 | 0.042018 | 16.01 | 0.033229 | $0.2037 | 0x12f...d2161 |
Mar 26 10:05 PM | Buy | $0.0126 | 0.042005 | 10.75 | 0.032156 | $0.1359 | 0x02a...cc2d2 |
Mar 26 08:35 PM | Buy | $0.0126 | 0.041996 | 12.28 | 0.032451 | $0.1546 | 0x4bb...93f17 |
Mar 26 08:31 PM | Buy | $0.0125 | 0.041986 | 11.12 | 0.032210 | $0.1393 | 0x749...b2448 |
Mar 26 08:19 PM | Buy | $0.0125 | 0.041977 | 18.04 | 0.033561 | $0.2248 | 0xb4c...f02ee |
Mar 26 08:16 PM | Buy | $0.0124 | 0.041962 | 20.68 | 0.034050 | $0.2558 | 0x4b0...4b96a |
Mar 26 02:57 PM | Buy | $0.0122 | 0.041946 | 14.02 | 0.032727 | $0.1717 | 0x7dc...94d0c |
Mar 26 02:44 PM | Buy | $0.0122 | 0.041935 | 13.00 | 0.032514 | $0.1583 | 0xc27...9b5be |
Mar 26 10:40 AM | Sell | $0.0121 | 0.041925 | 16.06 | 0.033093 | $0.1949 | 0x406...bf232 |
Mar 25 08:36 PM | Sell | $0.0125 | 0.041937 | 14.73 | 0.032855 | $0.1840 | 0xda1...dbdeb |
Mar 25 06:35 PM | Sell | $0.0126 | 0.041949 | 7.64 | 0.031487 | $0.0961 | 0x6d6...3b524 |
Mar 25 02:01 PM | Sell | $0.0127 | 0.041955 | 19.18 | 0.033755 | $0.2436 | 0x57d...32517 |
Mar 25 06:59 AM | Sell | $0.0127 | 0.041970 | 18.98 | 0.033743 | $0.2410 | 0xba6...fd925 |
Mar 24 01:32 PM | Buy | $0.0126 | 0.041985 | 367.39 | 0.026799 | $4.64 | 0xdbd...4d9ab |
Mar 24 01:32 PM | Sell | $0.0109 | 0.041717 | 392.30 | 0.027260 | $4.29 | 0x232...2345f |
Mar 24 10:01 AM | Sell | $0.0128 | 0.042005 | 17.07 | 0.033425 | $0.2184 | 0x8b5...928d8 |
Mar 24 09:17 AM | Sell | $0.0128 | 0.042019 | 18.48 | 0.033736 | $0.2369 | 0xf3b...7846f |
Mar 24 06:34 AM | Buy | $0.0128 | 0.042035 | 12.17 | 0.032476 | $0.1561 | 0x6c1...fbfc7 |
Mar 24 12:12 AM | Sell | $0.0129 | 0.042024 | 9.51 | 0.031924 | $0.1229 | 0x462...f0bfd |
Mar 23 11:03 PM | Sell | $0.0130 | 0.042032 | 12.47 | 0.032534 | $0.1617 | 0x342...e06b0 |
Mar 23 08:39 PM | Buy | $0.0131 | 0.042043 | 14.51 | 0.032962 | $0.1894 | 0xbf9...a0fe5 |
Mar 23 08:20 PM | Buy | $0.0130 | 0.042031 | 13.73 | 0.032788 | $0.1778 | 0x0da...bcd9c |
Mar 23 07:09 PM | Buy | $0.0129 | 0.042019 | 18.59 | 0.033748 | $0.2399 | 0xee4...f3e79 |
Mar 23 07:04 PM | Buy | $0.0128 | 0.042004 | 14.79 | 0.032961 | $0.1893 | 0x591...70263 |
Mar 23 01:46 PM | Buy | $0.0129 | 0.041992 | 35.61 | 0.037057 | $0.4583 | 0x5b8...b85bf |
Mar 23 01:12 PM | Buy | $0.0127 | 0.041963 | 22.37 | 0.034382 | $0.2831 | 0x655...64242 |
Mar 23 03:09 AM | Buy | $0.0122 | 0.041945 | 16.45 | 0.033196 | $0.2014 | 0x1cb...60b37 |
Mar 22 10:21 PM | Sell | $0.0121 | 0.041932 | 14.88 | 0.032877 | $0.1800 | 0x770...a8ffc |
Mar 22 09:28 PM | Sell | $0.0122 | 0.041944 | 4.03 | 0.047811 | $0.0489 | 0xf6a...2adc0 |
Mar 22 08:31 PM | Sell | $0.0123 | 0.041947 | 78.85 | 0.021556 | $0.9661 | 0x541...43aaa |
Mar 22 08:31 PM | Buy | $0.0127 | 0.042011 | 80.07 | 0.021588 | $1.01 | 0x297...685e7 |
Mar 22 07:21 PM | Sell | $0.0122 | 0.041946 | 16.19 | 0.033153 | $0.1977 | 0x629...9c980 |
Mar 22 10:46 AM | Sell | $0.0123 | 0.041959 | 20.09 | 0.033941 | $0.2477 | 0x842...554cc |
Mar 22 09:36 AM | Sell | $0.0125 | 0.041975 | 11.00 | 0.032171 | $0.1369 | 0x71e...3758f |
Mar 22 07:11 AM | Buy | $0.0126 | 0.041984 | 11.24 | 0.032229 | $0.1411 | 0x072...8c721 |
Mar 22 06:31 AM | Buy | $0.0125 | 0.041974 | 11.46 | 0.032263 | $0.1432 | 0x7c4...2c42e |
Mar 22 01:55 AM | Sell | $0.0124 | 0.041965 | 11.49 | 0.032258 | $0.1423 | 0xd51...65554 |
Mar 22 12:22 AM | Sell | $0.0124 | 0.041974 | 26.18 | 0.035183 | $0.3250 | 0x214...a1e92 |
Mar 21 08:19 PM | Buy | $0.0128 | 0.041996 | 9.17 | 0.031831 | $0.1174 | 0x97c...fb9ee |
Mar 21 06:24 PM | Buy | $0.0128 | 0.041988 | 0.8366 | 0.041667 | $0.0107 | 0xd24...8ffbf |
Mar 21 06:24 PM | Buy | $0.0127 | 0.041988 | 58.10 | 0.021144 | $0.7403 | 0x71b...9a633 |
Mar 21 06:24 PM | Sell | $0.0124 | 0.041941 | 93.23 | 0.021840 | $1.16 | 0xa1f...c1337 |
Mar 21 05:33 PM | Sell | $0.0129 | 0.042016 | 9.05 | 0.031824 | $0.1171 | 0xaf9...3db58 |
Mar 21 05:33 PM | Sell | $0.0130 | 0.042024 | 21.27 | 0.034312 | $0.2760 | 0x77c...85dce |
Mar 21 05:33 PM | Sell | $0.0131 | 0.042042 | 52.06 | 0.021072 | $0.6818 | 0xa28...bcfba |
Mar 21 05:33 PM | Sell | $0.0134 | 0.042087 | 0.8947 | 0.041863 | $0.0120 | 0x210...f4d89 |
Mar 21 05:33 PM | Sell | $0.0134 | 0.042087 | 27.48 | 0.035754 | $0.3679 | 0x27a...1681e |
Mar 21 05:33 PM | Sell | $0.0135 | 0.042112 | 199.93 | 0.024396 | $2.71 | 0xea9...1cdc7 |
Mar 21 05:33 PM | Buy | $0.0148 | 0.042302 | 296.20 | 0.026413 | $4.37 | 0xe2f...a8ab2 |
Mar 21 12:34 PM | Sell | $0.0131 | 0.042028 | 11.96 | 0.032426 | $0.1562 | 0x3fc...62890 |