USDT/BULLA Pool
The live USDT/BULLA price today is $1.01, with a 24-hour trading volume of $4.25K. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 58
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 0.55%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) BULLA (BULLA)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -20149004780537060000 USDT for 2.432997403848685e+21 BULLA
- : 46821307821909380000 USDT for -5.72e+21 BULLA
- : 3687385060338241000 USDT for -449020955702934440000 BULLA
- : 3584859422974060500 USDT for -436333313986405700000 BULLA
- : 3812042354114769400 USDT for -463765751404397500000 BULLA
- : 3741612529229773000 USDT for -454977771575697400000 BULLA
- : 59449874378660190000 USDT for -7.2e+21 BULLA
- : 16460131335725206000 USDT for -1.9838745496575185e+21 BULLA
- : -2829798396675190300 USDT for 336240464415776240000 BULLA
- : -3988757757250655000 USDT for 474153718878178050000 BULLA
USDT / BULLA
USDT/BULLA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BULLA) | USDT | BULLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:28 PM | Sell | $1.01 | 121.40 | 20.15 | 2.43K | $20.26 | 0x221...c0349 |
Mar 16 10:19 PM | Buy | $1.00 | 121.72 | 46.82 | 5.72K | $46.82 | 0xbb2...70b98 |
Mar 16 10:19 PM | Buy | $1.00 | 120.99 | 3.69 | 449.02 | $3.69 | 0xade...a9d70 |
Mar 16 10:19 PM | Buy | $1.00 | 120.93 | 3.58 | 436.33 | $3.59 | 0x01e...ad09c |
Mar 16 10:19 PM | Buy | $1.00 | 120.88 | 3.81 | 463.77 | $3.81 | 0x1ae...e817e |
Mar 16 10:19 PM | Buy | $1.00 | 120.82 | 3.74 | 454.98 | $3.74 | 0xff1...f9656 |
Mar 16 10:19 PM | Buy | $1.00 | 120.76 | 59.45 | 7.20K | $59.45 | 0xb37...26877 |
Mar 16 10:19 PM | Buy | $1.00 | 119.85 | 16.46 | 1.98K | $16.46 | 0x3cc...fb3bc |
Mar 16 10:08 PM | Sell | $0.9997 | 119.60 | 2.83 | 336.24 | $2.83 | 0x5b8...fe914 |
Mar 16 10:05 PM | Sell | $0.9999 | 119.64 | 3.99 | 474.15 | $3.99 | 0x7fe...e1bda |
Mar 16 10:05 PM | Sell | $0.9999 | 119.70 | 4.63 | 551.03 | $4.63 | 0xb1b...f0165 |
Mar 16 10:05 PM | Sell | $1.0000 | 119.77 | 3.91 | 465.43 | $3.91 | 0x51a...12606 |
Mar 16 10:05 PM | Sell | $1.00 | 119.83 | 4.23 | 503.89 | $4.23 | 0x3b1...40d51 |
Mar 16 10:04 PM | Sell | $1.00 | 119.89 | 3.78 | 450.42 | $3.78 | 0x667...dfeee |
Mar 16 10:04 PM | Sell | $1.00 | 119.95 | 4.09 | 487.34 | $4.09 | 0xb55...8fd79 |
Mar 16 10:04 PM | Sell | $1.00 | 120.01 | 4.51 | 537.99 | $4.51 | 0xb7d...6e91b |
Mar 16 10:04 PM | Sell | $1.00 | 120.08 | 5.64 | 672.52 | $5.64 | 0x489...55115 |
Mar 16 10:04 PM | Sell | $1.00 | 120.17 | 5.56 | 663.79 | $5.56 | 0x013...02380 |
Mar 16 09:48 PM | Sell | $1.00 | 120.25 | 5.18 | 619.20 | $5.18 | 0x8ea...c2ce3 |
Mar 16 09:48 PM | Sell | $1.00 | 120.33 | 5.79 | 691.81 | $5.79 | 0x3cc...bf1ce |
