SAVE/USDT Pool
The live SAVE/USDT price today is $0.031244, with a 24-hour trading volume of $63.21. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031244
- 24h Volume
- $63.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $63.21
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.23%
Tokens in this pool
SAVE (SAVE) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -1.25322876e+23 SAVE for 15567688284569661000 USDT
- : -9.2863056e+22 SAVE for 11537046287794463000 USDT
- : -4.3484412514751045e+21 SAVE for 540872116806410000 USDT
- : -1.0696875e+23 SAVE for 13323035326158900000 USDT
- : -8.663613e+22 SAVE for 10788827227927376000 USDT
- : -9.1920264e+22 SAVE for 11442876228649632000 USDT
- : -7.3651224e+22 SAVE for 9163961639860759000 USDT
- : -7.0302552e+22 SAVE for 8740564153123041000 USDT
- : -1.197316592553263e+23 SAVE for 14882706003636890000 USDT
- : -5.832878416505258e+22 SAVE for 7265811468866330000 USDT
SAVE / USDT
SAVE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SAVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:54 AM | Sell | $0.031244 | 0.031244 | 125.32K | 15.57 | $15.58 | 0x9eb...62c25 |
Apr 1 06:24 AM | Sell | $0.031244 | 0.031245 | 92.86K | 11.54 | $11.55 | 0xbc7...2e7d9 |
Apr 1 06:24 AM | Sell | $0.031247 | 0.031247 | 4.35K | 0.5409 | $0.5419 | 0xbc7...2e7d9 |
Apr 1 06:10 AM | Sell | $0.031247 | 0.031248 | 106.97K | 13.32 | $13.33 | 0x5bf...ee913 |
Apr 1 01:33 AM | Sell | $0.031247 | 0.031248 | 86.64K | 10.79 | $10.80 | 0x474...dffd7 |
Mar 31 09:25 AM | Sell | $0.031246 | 0.031247 | 91.92K | 11.44 | $11.45 | 0xfb8...6e853 |
Mar 31 08:09 AM | Sell | $0.031246 | 0.031247 | 73.65K | 9.16 | $9.17 | 0x7c4...d7fa2 |
Mar 31 06:58 AM | Sell | $0.031245 | 0.031246 | 70.30K | 8.74 | $8.75 | 0x369...f7902 |
Mar 29 10:45 PM | Sell | $0.031244 | 0.031245 | 119.73K | 14.88 | $14.89 | 0xcb3...49365 |
Mar 29 10:45 PM | Sell | $0.031248 | 0.031248 | 58.33K | 7.27 | $7.27 | 0x6c7...eeaea |
Mar 29 10:45 PM | Sell | $0.031249 | 0.031250 | 546.74 | 0.0682 | $0.0683 | 0x6c7...eeaea |
Mar 29 10:41 PM | Sell | $0.031250 | 0.031250 | 76.39K | 9.53 | $9.54 | 0xf58...1fc2c |
Mar 29 10:41 PM | Sell | $0.031252 | 0.031252 | 3.70K | 0.4627 | $0.4636 | 0xf58...1fc2c |
Mar 29 10:38 PM | Sell | $0.031252 | 0.031253 | 51.97K | 6.49 | $6.50 | 0x676...a971a |
Mar 27 02:24 PM | Sell | $0.031251 | 0.031251 | 56.81K | 7.09 | $7.10 | 0xf13...553f0 |
Mar 27 10:56 AM | Sell | $0.031249 | 0.031250 | 53.66K | 6.69 | $6.70 | 0xded...4df06 |
Mar 27 06:18 AM | Sell | $0.031248 | 0.031248 | 355.16K | 44.39 | $44.29 | 0x63b...e119a |
Mar 27 06:18 AM | Sell | $0.031258 | 0.031259 | 3.88K | 0.4867 | $0.4877 | 0x63b...e119a |
Mar 27 06:18 AM | Sell | $0.031258 | 0.031259 | 283.37K | 35.69 | $35.64 | 0x83f...e4189 |
Mar 27 06:17 AM | Sell | $0.031267 | 0.031267 | 258.40K | 32.76 | $32.73 | 0xaed...ed2a8 |
Mar 27 06:17 AM | Sell | $0.031275 | 0.031275 | 624.69 | 0.0794 | $0.0796 | 0xaed...ed2a8 |
Mar 27 06:15 AM | Sell | $0.031275 | 0.031275 | 87.28K | 11.11 | $11.12 | 0x02c...63525 |
Mar 27 06:15 AM | Sell | $0.031278 | 0.031278 | 6.05K | 0.7707 | $0.7723 | 0x02c...63525 |
Mar 27 06:15 AM | Sell | $0.031278 | 0.031278 | 46.13K | 5.88 | $5.89 | 0x001...2831e |
Mar 27 01:19 AM | Sell | $0.031276 | 0.031277 | 52.02K | 6.63 | $6.64 | 0x56a...33e44 |
Mar 26 09:12 AM | Sell | $0.031275 | 0.031275 | 74.89K | 9.53 | $9.54 | 0x749...c233d |
Mar 26 07:54 AM | Sell | $0.031274 | 0.031274 | 144.08K | 18.34 | $18.34 | 0x590...014bc |
Mar 26 06:30 AM | Sell | $0.031275 | 0.031275 | 101.50K | 12.92 | $12.94 | 0x93e...d289a |
Mar 26 05:00 AM | Sell | $0.031275 | 0.031275 | 127.62K | 16.25 | $16.26 | 0x933...e9157 |
Mar 26 03:36 AM | Sell | $0.031276 | 0.031276 | 140.38K | 17.89 | $17.90 | 0xf81...f0f34 |
Mar 26 02:00 AM | Sell | $0.031277 | 0.031277 | 120.11K | 15.32 | $15.33 | 0xed4...67a14 |
Mar 26 01:35 AM | Sell | $0.031277 | 0.031278 | 435.65 | 0.0555 | $0.0556 | 0xaae...45329 |
Mar 26 01:33 AM | Sell | $0.031277 | 0.031278 | 11.64K | 1.48 | $1.49 | 0x6e1...6a684 |
Mar 26 12:24 AM | Sell | $0.031278 | 0.031278 | 74.34K | 9.48 | $9.49 | 0xdec...64fbd |
Mar 25 11:00 PM | Sell | $0.031277 | 0.031277 | 72.65K | 9.26 | $9.27 | 0xa75...20f26 |
Mar 25 09:36 PM | Sell | $0.031276 | 0.031276 | 141.09K | 17.98 | $17.99 | 0xfe7...0ff24 |
Mar 25 08:00 PM | Sell | $0.031277 | 0.031277 | 91.20K | 11.63 | $11.64 | 0x239...3be00 |
Mar 25 06:30 PM | Sell | $0.031277 | 0.031277 | 118.19K | 15.07 | $15.08 | 0x124...f8910 |
Mar 25 05:00 PM | Sell | $0.031277 | 0.031277 | 128.08K | 16.34 | $16.35 | 0x690...805e2 |
Mar 25 03:42 PM | Sell | $0.031278 | 0.031278 | 103.02K | 13.14 | $13.16 | 0x71a...52d93 |
Mar 25 02:12 PM | Sell | $0.031278 | 0.031278 | 109.05K | 13.91 | $13.93 | 0x7fb...20bd0 |
Mar 25 12:36 PM | Sell | $0.031278 | 0.031278 | 98.55K | 12.57 | $12.59 | 0x787...8f77f |
Mar 25 11:00 AM | Sell | $0.031278 | 0.031278 | 69.58K | 8.87 | $8.89 | 0xfec...4bf20 |