FIST/PPX Pool
The live FIST/PPX price today is $0.4335, with a 24-hour trading volume of $0.9314. This pair has changed 5.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4335
- 24h Volume
- $0.9314
- 24h Buy Volume
- $0.7122
- 24h Sell Volume
- $0.2193
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIST (FistToken)
Recent Transactions
- : -317319 FIST for 4004982171986932700 PPX
- : 203005 FIST for -2581448710525712000 PPX
- : 137538 FIST for -1735899124511408000 PPX
- : 1274394 FIST for -15599575879211570000 PPX
- : -190006 FIST for 2260531265707415800 PPX
- : 256555 FIST for -3063179612642304000 PPX
- : 302113 FIST for -3564478823166367000 PPX
- : 200271 FIST for -2337887341628955600 PPX
- : 2185559 FIST for -24285861210999742000 PPX
- : 76076 FIST for -806943017139943700 PPX
FIST / PPX
FIST/PPX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PPX) | FIST | PPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:20 AM | Sell | $0.4335 | 12.56 | 0.3173 | 4.00 | $0.1375 | 0x809...d00d5 |
Mar 18 12:22 AM | Buy | $0.4464 | 12.74 | 0.2030 | 2.58 | $0.0906 | 0x241...c2beb |
Mar 17 03:09 PM | Buy | $0.4415 | 12.63 | 0.1375 | 1.74 | $0.0607 | 0x647...85d8c |
Mar 17 03:04 PM | Buy | $0.4490 | 12.55 | 1.27 | 15.60 | $0.5723 | 0xf7a...951dd |
Mar 17 01:01 PM | Sell | $0.4126 | 11.88 | 0.1900 | 2.26 | $0.0784 | 0x639...d1d7a |
Mar 17 04:26 AM | Buy | $0.4547 | 11.98 | 0.2566 | 3.06 | $0.1166 | 0xe15...f61a4 |
Mar 17 04:00 AM | Buy | $0.4447 | 11.84 | 0.3021 | 3.56 | $0.1343 | 0xca0...2f1f5 |
Mar 17 02:52 AM | Buy | $0.4352 | 11.69 | 0.2003 | 2.34 | $0.0872 | 0x187...b6722 |
Mar 17 02:39 AM | Buy | $0.5250 | 11.60 | 2.19 | 24.29 | $1.15 | 0x92d...4b1a1 |
Mar 16 10:04 AM | Buy | $0.4239 | 10.60 | 0.0761 | 0.8069 | $0.0322 | 0xa8e...3990f |
Mar 16 07:25 AM | Sell | $0.4361 | 10.56 | 0.3143 | 3.33 | $0.1371 | 0x8f3...0d203 |
Mar 16 03:01 AM | Sell | $0.4468 | 10.70 | 0.2182 | 2.34 | $0.0975 | 0xe7c...6bed2 |
Mar 16 12:41 AM | Sell | $0.4563 | 10.79 | 2.90 | 33.21 | $1.32 | 0xd5d...04e04 |
Mar 15 11:33 PM | Buy | $0.5765 | 12.19 | 3.50 | 39.78 | $2.02 | 0x339...766b9 |
Mar 15 07:20 PM | Sell | $0.5137 | 10.53 | 5.47 | 64.53 | $2.81 | 0x0dd...b6382 |
Mar 15 03:49 PM | Buy | $0.4571 | 13.28 | 0.2021 | 2.68 | $0.0924 | 0x8d6...f7ef0 |
Mar 15 09:44 AM | Sell | $0.4528 | 13.16 | 1.01 | 13.52 | $0.4556 | 0x3d9...81d0a |
Mar 15 08:44 AM | Sell | $0.4603 | 13.78 | 0.9604 | 13.50 | $0.4420 | 0x7db...c865a |
Mar 15 08:20 AM | Sell | $0.4624 | 14.41 | 0.3110 | 4.50 | $0.1438 | 0xed3...b5081 |
Mar 15 07:35 AM | Buy | $0.4498 | 14.62 | 0.3050 | 4.44 | $0.1372 | 0x6e0...4930c |