30,380,596 Pools28,109,244 Tokens

7/BNB Ticket Pool

The live 7/BNB Ticket price today is $0.0686, with a 24-hour trading volume of $63.19. This pair has changed -0.99% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0686
24h Volume
$63.19
24h Buy Volume
$49.98
24h Sell Volume
$13.21
Liquidity
No data
24h Transactions
11
24h Buys
9
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.99%

Tokens in this pool

7 (7) BNB Ticket (BNB Ticket)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClaw

Other Pools Trading 7 (7)

7/USDT on PancakeSwap V27/BNBHolder on PancakeSwap V27/meme rush on PancakeSwap V27/FRIED on PancakeSwap V27/BoLe on PancakeSwap V27/SCI6900 on PancakeSwap V2

Recent Transactions

  • : 138984823363520460000 7 for -1.1132087288557789e+23 BNB Ticket
  • : 100815218848964300000 7 for -8.042783244999166e+22 BNB Ticket
  • : -118906228750975290000 7 for 9.44149914922727e+22 BNB Ticket
  • : -70845630132707656000 7 for 5.643043373787435e+22 BNB Ticket
  • : 93073331684180560000 7 for -7.447950071776516e+22 BNB Ticket
  • : 61399315598666514000 7 for -4.90073794494261e+22 BNB Ticket
  • : 67441452095959654000 7 for -5.371517945718395e+22 BNB Ticket
  • : 71275188533160980000 7 for -5.663835898418545e+22 BNB Ticket
  • : 111138153283965800000 7 for -8.80491019701164e+22 BNB Ticket
  • : 39609070897105710000 7 for -3.1302232152966292e+22 BNB Ticket

7 / BNB Ticket

7/BNB Ticket Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BNB Ticket)7BNB TicketTotal (USD)TXN
Mar 27 12:34 PM
Buy$0.0686800.80138.98111.32K$9.530xe2d...c65a5
Mar 27 10:41 AM
Buy$0.0689797.11100.8280.43K$6.950x962...d70f4
Mar 27 03:44 AM
Sell$0.0694794.45118.9194.41K$8.250x921...6dc78
Mar 27 02:50 AM
Sell$0.0700797.5870.8556.43K$4.960xc0f...56080
Mar 27 02:48 AM
Buy$0.0700799.4693.0774.48K$6.520x9c6...cde9d
Mar 27 02:47 AM
Buy$0.0700796.9961.4049.01K$4.300x9aa...daf6b
Mar 27 02:45 AM
Buy$0.0698795.3767.4453.72K$4.710x185...43a05
Mar 27 02:44 AM
Buy$0.0697793.5971.2856.64K$4.970xa90...af29e
Mar 27 02:42 AM
Buy$0.0697791.72111.1488.05K$7.750xd07...e2ba7
Mar 27 02:27 AM
Buy$0.0693788.8239.6131.30K$2.750xc4f...89b59
Mar 27 02:22 AM
Buy$0.0693787.7935.8828.32K$2.490x2c8...e67c2
Mar 26 04:10 AM
Buy$0.0705786.8666.5652.45K$4.700x972...44617
Mar 25 02:19 PM
Sell$0.0703785.1393.3873.24K$6.570x30c...01932
Mar 25 02:07 PM
Sell$0.0702787.5570.6455.56K$4.960x6bd...6da9c
Mar 25 11:23 AM
Sell$0.0706789.3855.9744.11K$3.950xace...7ce82
Mar 25 07:58 AM
Sell$0.0706790.8483.3465.83K$5.880xddf...c7b34
Mar 25 07:23 AM
Sell$0.0710793.0274.7159.17K$5.300xec8...d8b82
Mar 25 05:30 AM
Sell$0.0710794.98108.7986.43K$7.730xf9c...e7a2b
Mar 25 04:56 AM
Sell$0.0710797.8569.5555.42K$4.940x207...a00d9
Mar 25 02:24 AM
Sell$0.0711799.6941.8833.43K$2.980x9cb...d7739
Mar 25 02:17 AM
Sell$0.0712800.8077.1261.68K$5.490x611...adbd1
Mar 25 02:05 AM
Sell$0.0715802.8582.7766.38K$5.920x0a0...5c176
Mar 24 09:42 PM
Sell$0.0713805.07225.33181.64K$16.080x03b...55354
Mar 24 03:59 PM
Buy$0.0718811.1481.2765.99K$5.840x6ce...e3ef9
Mar 24 12:55 PM
Sell$0.0721808.9466.6353.83K$4.800xec2...65f0a
Mar 24 12:48 PM
Sell$0.0722810.74110.1389.23K$7.950xd43...53756
Mar 24 08:42 AM
Sell$0.0725813.7364.2752.22K$4.660x314...23113
Mar 24 08:39 AM
Sell$0.0725815.4899.7881.30K$7.230x8d9...f003d
Mar 24 08:23 AM
Sell$0.0729818.2166.7054.50K$4.860xcbb...fa2d6
Mar 24 08:08 AM
Sell$0.0736820.0567.8555.56K$5.000x482...7c0cc
Mar 24 07:56 AM
Buy$0.0732821.9268.3656.26K$5.010x872...72ccd
Mar 24 07:55 AM
Buy$0.0730820.0383.9568.92K$6.130x3b6...6d30d
Mar 24 07:54 AM
Buy$0.0728817.7277.0663.09K$5.610x408...30d9d
Mar 24 07:49 AM
Buy$0.0726815.6076.4862.45K$5.550x520...4fb92
Mar 24 05:45 AM
Sell$0.0717813.5190.6073.63K$6.500x9bd...47200
Mar 24 04:08 AM
Buy$0.0726815.9875.3461.55K$5.470xdff...f2554
Mar 24 03:10 AM
Buy$0.0725813.9273.8660.19K$5.360xea8...5d63a
Mar 24 02:49 AM
Buy$0.0724811.9197.7179.40K$7.080xfcd...22c20
Mar 24 01:49 AM
Sell$0.0723809.26298.18241.91K$21.550x5c4...fa849
Mar 24 12:20 AM
Sell$0.0732817.3792.7775.76K$6.790xf09...5a107
Mar 24 12:09 AM
Sell$0.0733819.9284.0668.85K$6.160xce7...cb9a3
Mar 23 10:25 PM
Sell$0.0731822.2472.2159.30K$5.280x4a9...3ae12
Mar 23 08:47 PM
Sell$0.0740824.2470.6858.18K$5.230x700...9d984
Mar 23 08:36 PM
Sell$0.0741826.2088.4473.00K$6.550x13a...68123
Mar 23 06:05 PM
Sell$0.0744828.6767.6055.94K$5.030xb2e...5b4e9
Mar 23 06:03 PM
Sell$0.0746830.57101.1683.96K$7.540x9d2...40707
Mar 23 06:00 PM
Sell$0.0747833.4296.3180.20K$7.190x71d...4da9a
Mar 23 05:49 PM
Sell$0.0749836.1468.2556.99K$5.110xfa7...8fc74
Mar 23 05:00 PM
Sell$0.0752838.0884.6970.90K$6.370xe80...20b90
Mar 23 03:45 PM
Buy$0.0761840.5065.4855.11K$4.990x3d9...50a87
Mar 23 03:44 PM
Buy$0.0761838.6275.6863.54K$5.760x9a7...43e3c
Mar 23 03:33 PM
Buy$0.0761836.4695.5580.00K$7.270xa6f...05d3e
Mar 23 03:26 PM
Buy$0.0754833.7591.8176.62K$6.930x1ba...1cccf
Mar 23 03:23 PM
Buy$0.0754831.1675.2362.61K$5.670x3a8...dc8c3
Mar 23 03:22 PM
Buy$0.0750829.0468.0056.45K$5.100x9b2...185c8
Mar 23 03:21 PM
Buy$0.0750827.14121.54100.58K$9.110x32f...2abc2
Mar 23 03:20 PM
Buy$0.0748823.7588.3272.83K$6.610x213...f9fd0
Mar 23 02:50 PM
Sell$0.0752821.3076.3762.65K$5.740x9b3...3c7ad
Mar 23 02:49 PM
Sell$0.0751823.41113.5393.43K$8.530x3c2...9e155
Mar 23 02:35 PM
Buy$0.0735826.57343.99283.40K$25.280x230...034ec
Mar 23 02:35 PM
Buy$0.0735817.04127.60104.29K$9.380x00d...c89ad
Mar 23 02:33 PM
Buy$0.0733813.5487.7971.49K$6.440xf77...715b7
Mar 23 02:30 PM
Buy$0.0732811.1582.2466.78K$6.020xff3...5ce9d
Mar 23 02:30 PM
Buy$0.0730808.92123.77100.16K$9.040xc0e...c829a
Mar 23 02:29 PM
Buy$0.0728805.5894.1775.93K$6.850x118...c2aae
Mar 23 02:27 PM
Buy$0.0726803.0680.6764.86K$5.860xf2b...70b1f
Mar 23 02:20 PM
Buy$0.0724800.9070.4356.48K$5.100x174...91457
Mar 23 02:17 PM
Buy$0.0723799.0353.6442.93K$3.880x84c...d7c68
Mar 23 12:36 PM
Sell$0.0715797.6171.8057.19K$5.130x40a...90d9d
Mar 23 11:18 AM
Sell$0.0719799.51133.99107.10K$9.640xd3e...a0272
Mar 23 11:14 AM
Sell$0.0720803.0774.1959.50K$5.340x0a0...4922e
Mar 23 11:07 AM
Sell$0.0719805.06338.01272.98K$24.320xea3...1df8d
Mar 23 11:06 AM
Sell$0.0718814.19140.57114.44K$10.100xc61...69def
Mar 23 11:01 AM
Buy$0.0713818.04148.25121.27K$10.570x884...6e4c9
Mar 23 10:59 AM
Buy$0.0712813.9785.9570.03K$6.120x4c5...7b354
Mar 23 10:57 AM
Buy$0.0709811.6377.7463.18K$5.510x1f8...42997
Mar 23 10:54 AM
Buy$0.0705809.5270.7957.38K$4.990x0a9...a0482
Mar 23 10:53 AM
Buy$0.0705807.6190.6173.25K$6.390xfd6...002fc
Mar 23 10:49 AM
Buy$0.0703805.1788.9971.72K$6.250xc46...e8421
Mar 23 10:47 AM
Buy$0.0702802.7883.0466.74K$5.830xff9...6f194
Mar 23 10:46 AM
Buy$0.0700800.56132.20105.87K$9.260xb09...4fe78
Mar 23 10:03 AM
Buy$0.0694797.0572.1457.57K$5.010xba6...4db93
Mar 23 09:07 AM
Buy$0.0693795.1584.7667.47K$5.870x35c...68a48
Mar 22 08:55 PM
Buy$0.0697792.92115.2791.46K$8.030x0bb...86ed6
Mar 22 03:46 PM
Sell$0.0698789.90237.37187.76K$16.570xf1e...fb64e
Mar 22 12:02 AM
Buy$0.0704796.12149.16118.75K$10.500xa95...8d9de
Mar 22 12:00 AM
Buy$0.0705792.1983.2366.01K$5.870x406...4a833
Mar 21 11:52 PM
Buy$0.0706790.01153.29121.09K$10.830x948...abacd
Mar 21 05:30 PM
Buy$0.0703786.0284.1966.25K$5.920xc63...f1734
Mar 21 06:46 AM
Buy$0.0700783.8569.6754.69K$4.880x91b...6dfdc