7/BNB Ticket Pool
The live 7/BNB Ticket price today is $0.0686, with a 24-hour trading volume of $63.19. This pair has changed -0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0686
- 24h Volume
- $63.19
- 24h Buy Volume
- $49.98
- 24h Sell Volume
- $13.21
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
7 (7) BNB Ticket (BNB Ticket)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading 7 (7)
7/USDT on PancakeSwap V27/BNBHolder on PancakeSwap V27/meme rush on PancakeSwap V27/FRIED on PancakeSwap V27/BoLe on PancakeSwap V27/SCI6900 on PancakeSwap V2Recent Transactions
- : 138984823363520460000 7 for -1.1132087288557789e+23 BNB Ticket
- : 100815218848964300000 7 for -8.042783244999166e+22 BNB Ticket
- : -118906228750975290000 7 for 9.44149914922727e+22 BNB Ticket
- : -70845630132707656000 7 for 5.643043373787435e+22 BNB Ticket
- : 93073331684180560000 7 for -7.447950071776516e+22 BNB Ticket
- : 61399315598666514000 7 for -4.90073794494261e+22 BNB Ticket
- : 67441452095959654000 7 for -5.371517945718395e+22 BNB Ticket
- : 71275188533160980000 7 for -5.663835898418545e+22 BNB Ticket
- : 111138153283965800000 7 for -8.80491019701164e+22 BNB Ticket
- : 39609070897105710000 7 for -3.1302232152966292e+22 BNB Ticket
7 / BNB Ticket
7/BNB Ticket Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNB Ticket) | 7 | BNB Ticket | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:34 PM | Buy | $0.0686 | 800.80 | 138.98 | 111.32K | $9.53 | 0xe2d...c65a5 |
Mar 27 10:41 AM | Buy | $0.0689 | 797.11 | 100.82 | 80.43K | $6.95 | 0x962...d70f4 |
Mar 27 03:44 AM | Sell | $0.0694 | 794.45 | 118.91 | 94.41K | $8.25 | 0x921...6dc78 |
Mar 27 02:50 AM | Sell | $0.0700 | 797.58 | 70.85 | 56.43K | $4.96 | 0xc0f...56080 |
Mar 27 02:48 AM | Buy | $0.0700 | 799.46 | 93.07 | 74.48K | $6.52 | 0x9c6...cde9d |
Mar 27 02:47 AM | Buy | $0.0700 | 796.99 | 61.40 | 49.01K | $4.30 | 0x9aa...daf6b |
Mar 27 02:45 AM | Buy | $0.0698 | 795.37 | 67.44 | 53.72K | $4.71 | 0x185...43a05 |
Mar 27 02:44 AM | Buy | $0.0697 | 793.59 | 71.28 | 56.64K | $4.97 | 0xa90...af29e |
Mar 27 02:42 AM | Buy | $0.0697 | 791.72 | 111.14 | 88.05K | $7.75 | 0xd07...e2ba7 |
Mar 27 02:27 AM | Buy | $0.0693 | 788.82 | 39.61 | 31.30K | $2.75 | 0xc4f...89b59 |
Mar 27 02:22 AM | Buy | $0.0693 | 787.79 | 35.88 | 28.32K | $2.49 | 0x2c8...e67c2 |
Mar 26 04:10 AM | Buy | $0.0705 | 786.86 | 66.56 | 52.45K | $4.70 | 0x972...44617 |
Mar 25 02:19 PM | Sell | $0.0703 | 785.13 | 93.38 | 73.24K | $6.57 | 0x30c...01932 |
Mar 25 02:07 PM | Sell | $0.0702 | 787.55 | 70.64 | 55.56K | $4.96 | 0x6bd...6da9c |
Mar 25 11:23 AM | Sell | $0.0706 | 789.38 | 55.97 | 44.11K | $3.95 | 0xace...7ce82 |
Mar 25 07:58 AM | Sell | $0.0706 | 790.84 | 83.34 | 65.83K | $5.88 | 0xddf...c7b34 |
Mar 25 07:23 AM | Sell | $0.0710 | 793.02 | 74.71 | 59.17K | $5.30 | 0xec8...d8b82 |
Mar 25 05:30 AM | Sell | $0.0710 | 794.98 | 108.79 | 86.43K | $7.73 | 0xf9c...e7a2b |
Mar 25 04:56 AM | Sell | $0.0710 | 797.85 | 69.55 | 55.42K | $4.94 | 0x207...a00d9 |
Mar 25 02:24 AM | Sell | $0.0711 | 799.69 | 41.88 | 33.43K | $2.98 | 0x9cb...d7739 |
Mar 25 02:17 AM | Sell | $0.0712 | 800.80 | 77.12 | 61.68K | $5.49 | 0x611...adbd1 |
Mar 25 02:05 AM | Sell | $0.0715 | 802.85 | 82.77 | 66.38K | $5.92 | 0x0a0...5c176 |
Mar 24 09:42 PM | Sell | $0.0713 | 805.07 | 225.33 | 181.64K | $16.08 | 0x03b...55354 |
Mar 24 03:59 PM | Buy | $0.0718 | 811.14 | 81.27 | 65.99K | $5.84 | 0x6ce...e3ef9 |
Mar 24 12:55 PM | Sell | $0.0721 | 808.94 | 66.63 | 53.83K | $4.80 | 0xec2...65f0a |
Mar 24 12:48 PM | Sell | $0.0722 | 810.74 | 110.13 | 89.23K | $7.95 | 0xd43...53756 |
Mar 24 08:42 AM | Sell | $0.0725 | 813.73 | 64.27 | 52.22K | $4.66 | 0x314...23113 |
Mar 24 08:39 AM | Sell | $0.0725 | 815.48 | 99.78 | 81.30K | $7.23 | 0x8d9...f003d |
Mar 24 08:23 AM | Sell | $0.0729 | 818.21 | 66.70 | 54.50K | $4.86 | 0xcbb...fa2d6 |
Mar 24 08:08 AM | Sell | $0.0736 | 820.05 | 67.85 | 55.56K | $5.00 | 0x482...7c0cc |
Mar 24 07:56 AM | Buy | $0.0732 | 821.92 | 68.36 | 56.26K | $5.01 | 0x872...72ccd |
Mar 24 07:55 AM | Buy | $0.0730 | 820.03 | 83.95 | 68.92K | $6.13 | 0x3b6...6d30d |
Mar 24 07:54 AM | Buy | $0.0728 | 817.72 | 77.06 | 63.09K | $5.61 | 0x408...30d9d |
Mar 24 07:49 AM | Buy | $0.0726 | 815.60 | 76.48 | 62.45K | $5.55 | 0x520...4fb92 |
Mar 24 05:45 AM | Sell | $0.0717 | 813.51 | 90.60 | 73.63K | $6.50 | 0x9bd...47200 |
Mar 24 04:08 AM | Buy | $0.0726 | 815.98 | 75.34 | 61.55K | $5.47 | 0xdff...f2554 |
Mar 24 03:10 AM | Buy | $0.0725 | 813.92 | 73.86 | 60.19K | $5.36 | 0xea8...5d63a |
Mar 24 02:49 AM | Buy | $0.0724 | 811.91 | 97.71 | 79.40K | $7.08 | 0xfcd...22c20 |
Mar 24 01:49 AM | Sell | $0.0723 | 809.26 | 298.18 | 241.91K | $21.55 | 0x5c4...fa849 |
Mar 24 12:20 AM | Sell | $0.0732 | 817.37 | 92.77 | 75.76K | $6.79 | 0xf09...5a107 |
Mar 24 12:09 AM | Sell | $0.0733 | 819.92 | 84.06 | 68.85K | $6.16 | 0xce7...cb9a3 |
Mar 23 10:25 PM | Sell | $0.0731 | 822.24 | 72.21 | 59.30K | $5.28 | 0x4a9...3ae12 |
Mar 23 08:47 PM | Sell | $0.0740 | 824.24 | 70.68 | 58.18K | $5.23 | 0x700...9d984 |
Mar 23 08:36 PM | Sell | $0.0741 | 826.20 | 88.44 | 73.00K | $6.55 | 0x13a...68123 |
Mar 23 06:05 PM | Sell | $0.0744 | 828.67 | 67.60 | 55.94K | $5.03 | 0xb2e...5b4e9 |
Mar 23 06:03 PM | Sell | $0.0746 | 830.57 | 101.16 | 83.96K | $7.54 | 0x9d2...40707 |
Mar 23 06:00 PM | Sell | $0.0747 | 833.42 | 96.31 | 80.20K | $7.19 | 0x71d...4da9a |
Mar 23 05:49 PM | Sell | $0.0749 | 836.14 | 68.25 | 56.99K | $5.11 | 0xfa7...8fc74 |
Mar 23 05:00 PM | Sell | $0.0752 | 838.08 | 84.69 | 70.90K | $6.37 | 0xe80...20b90 |
Mar 23 03:45 PM | Buy | $0.0761 | 840.50 | 65.48 | 55.11K | $4.99 | 0x3d9...50a87 |
Mar 23 03:44 PM | Buy | $0.0761 | 838.62 | 75.68 | 63.54K | $5.76 | 0x9a7...43e3c |
Mar 23 03:33 PM | Buy | $0.0761 | 836.46 | 95.55 | 80.00K | $7.27 | 0xa6f...05d3e |
Mar 23 03:26 PM | Buy | $0.0754 | 833.75 | 91.81 | 76.62K | $6.93 | 0x1ba...1cccf |
Mar 23 03:23 PM | Buy | $0.0754 | 831.16 | 75.23 | 62.61K | $5.67 | 0x3a8...dc8c3 |
Mar 23 03:22 PM | Buy | $0.0750 | 829.04 | 68.00 | 56.45K | $5.10 | 0x9b2...185c8 |
Mar 23 03:21 PM | Buy | $0.0750 | 827.14 | 121.54 | 100.58K | $9.11 | 0x32f...2abc2 |
Mar 23 03:20 PM | Buy | $0.0748 | 823.75 | 88.32 | 72.83K | $6.61 | 0x213...f9fd0 |
Mar 23 02:50 PM | Sell | $0.0752 | 821.30 | 76.37 | 62.65K | $5.74 | 0x9b3...3c7ad |
Mar 23 02:49 PM | Sell | $0.0751 | 823.41 | 113.53 | 93.43K | $8.53 | 0x3c2...9e155 |
Mar 23 02:35 PM | Buy | $0.0735 | 826.57 | 343.99 | 283.40K | $25.28 | 0x230...034ec |
Mar 23 02:35 PM | Buy | $0.0735 | 817.04 | 127.60 | 104.29K | $9.38 | 0x00d...c89ad |
Mar 23 02:33 PM | Buy | $0.0733 | 813.54 | 87.79 | 71.49K | $6.44 | 0xf77...715b7 |
Mar 23 02:30 PM | Buy | $0.0732 | 811.15 | 82.24 | 66.78K | $6.02 | 0xff3...5ce9d |
Mar 23 02:30 PM | Buy | $0.0730 | 808.92 | 123.77 | 100.16K | $9.04 | 0xc0e...c829a |
Mar 23 02:29 PM | Buy | $0.0728 | 805.58 | 94.17 | 75.93K | $6.85 | 0x118...c2aae |
Mar 23 02:27 PM | Buy | $0.0726 | 803.06 | 80.67 | 64.86K | $5.86 | 0xf2b...70b1f |
Mar 23 02:20 PM | Buy | $0.0724 | 800.90 | 70.43 | 56.48K | $5.10 | 0x174...91457 |
Mar 23 02:17 PM | Buy | $0.0723 | 799.03 | 53.64 | 42.93K | $3.88 | 0x84c...d7c68 |
Mar 23 12:36 PM | Sell | $0.0715 | 797.61 | 71.80 | 57.19K | $5.13 | 0x40a...90d9d |
Mar 23 11:18 AM | Sell | $0.0719 | 799.51 | 133.99 | 107.10K | $9.64 | 0xd3e...a0272 |
Mar 23 11:14 AM | Sell | $0.0720 | 803.07 | 74.19 | 59.50K | $5.34 | 0x0a0...4922e |
Mar 23 11:07 AM | Sell | $0.0719 | 805.06 | 338.01 | 272.98K | $24.32 | 0xea3...1df8d |
Mar 23 11:06 AM | Sell | $0.0718 | 814.19 | 140.57 | 114.44K | $10.10 | 0xc61...69def |
Mar 23 11:01 AM | Buy | $0.0713 | 818.04 | 148.25 | 121.27K | $10.57 | 0x884...6e4c9 |
Mar 23 10:59 AM | Buy | $0.0712 | 813.97 | 85.95 | 70.03K | $6.12 | 0x4c5...7b354 |
Mar 23 10:57 AM | Buy | $0.0709 | 811.63 | 77.74 | 63.18K | $5.51 | 0x1f8...42997 |
Mar 23 10:54 AM | Buy | $0.0705 | 809.52 | 70.79 | 57.38K | $4.99 | 0x0a9...a0482 |
Mar 23 10:53 AM | Buy | $0.0705 | 807.61 | 90.61 | 73.25K | $6.39 | 0xfd6...002fc |
Mar 23 10:49 AM | Buy | $0.0703 | 805.17 | 88.99 | 71.72K | $6.25 | 0xc46...e8421 |
Mar 23 10:47 AM | Buy | $0.0702 | 802.78 | 83.04 | 66.74K | $5.83 | 0xff9...6f194 |
Mar 23 10:46 AM | Buy | $0.0700 | 800.56 | 132.20 | 105.87K | $9.26 | 0xb09...4fe78 |
Mar 23 10:03 AM | Buy | $0.0694 | 797.05 | 72.14 | 57.57K | $5.01 | 0xba6...4db93 |
Mar 23 09:07 AM | Buy | $0.0693 | 795.15 | 84.76 | 67.47K | $5.87 | 0x35c...68a48 |
Mar 22 08:55 PM | Buy | $0.0697 | 792.92 | 115.27 | 91.46K | $8.03 | 0x0bb...86ed6 |
Mar 22 03:46 PM | Sell | $0.0698 | 789.90 | 237.37 | 187.76K | $16.57 | 0xf1e...fb64e |
Mar 22 12:02 AM | Buy | $0.0704 | 796.12 | 149.16 | 118.75K | $10.50 | 0xa95...8d9de |
Mar 22 12:00 AM | Buy | $0.0705 | 792.19 | 83.23 | 66.01K | $5.87 | 0x406...4a833 |
Mar 21 11:52 PM | Buy | $0.0706 | 790.01 | 153.29 | 121.09K | $10.83 | 0x948...abacd |
Mar 21 05:30 PM | Buy | $0.0703 | 786.02 | 84.19 | 66.25K | $5.92 | 0xc63...f1734 |
Mar 21 06:46 AM | Buy | $0.0700 | 783.85 | 69.67 | 54.69K | $4.88 | 0x91b...6dfdc |