TUT/EGL1 Pool
The live TUT/EGL1 price today is $0.028358, with a 24-hour trading volume of $1.10. This pair has changed -1.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028358
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.3571
- 24h Sell Volume
- $0.7408
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- -1.89%
Tokens in this pool
Tutorial (TUT) EGL1 (EGL1)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading TUT (Tutorial)
TUT/1 on PancakeSwap V2TUT/gorilla on PancakeSwap V2TUT/Z on PancakeSwap V2Recent Transactions
- : 5694058101142752000 TUT for -1895225624968914400 EGL1
- : -23007291314522526000 TUT for 7647095841043026000 EGL1
- : 2008148349838320600 TUT for -673741821677869200 EGL1
- : 2312423227839103500 TUT for -775127474749033500 EGL1
- : 5638270794572396000 TUT for -1886821499318825200 EGL1
- : 11317965199145200000 TUT for -3774140734509104000 EGL1
- : -5706623479366627000 TUT for 1891244070953484800 EGL1
- : 750533276328001700 TUT for -250240987032539840 EGL1
- : -22729857368535130000 TUT for 7575320616060672000 EGL1
- : -11289538501803506000 TUT for 3789298994030488600 EGL1
TUT / EGL1
TUT/EGL1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EGL1) | TUT | EGL1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:31 PM | Buy | $0.028358 | 0.3324 | 5.69 | 1.90 | $0.0476 | 0xf5f...7aa42 |
Mar 31 01:08 PM | Sell | $0.028306 | 0.3316 | 23.01 | 7.65 | $0.1911 | 0x82e...40918 |
Mar 31 06:58 AM | Buy | $0.028460 | 0.3348 | 2.01 | 0.6737 | $0.0170 | 0xfe2...811fe |
Mar 31 06:03 AM | Buy | $0.028453 | 0.3345 | 2.31 | 0.7751 | $0.0195 | 0x3fa...0e1d7 |
Mar 31 05:33 AM | Buy | $0.028445 | 0.3342 | 5.64 | 1.89 | $0.0476 | 0x43e...68ecb |
Mar 31 05:31 AM | Buy | $0.028424 | 0.3334 | 11.32 | 3.77 | $0.0953 | 0x50b...9bd79 |
Mar 31 05:20 AM | Sell | $0.028385 | 0.3318 | 5.71 | 1.89 | $0.0478 | 0x466...6ff61 |
Mar 31 05:16 AM | Buy | $0.028405 | 0.3326 | 0.7505 | 0.2502 | $0.026309 | 0x25d...45982 |
Mar 31 04:31 AM | Sell | $0.028403 | 0.3325 | 22.73 | 7.58 | $0.1910 | 0xa0c...6b9f9 |
Mar 31 03:27 AM | Sell | $0.028487 | 0.3357 | 11.29 | 3.79 | $0.0958 | 0xf92...52f17 |
Mar 31 03:12 AM | Sell | $0.028524 | 0.3373 | 1.33 | 0.4487 | $0.0114 | 0x893...8cfe4 |
Mar 31 02:11 AM | Buy | $0.028525 | 0.3375 | 11.18 | 3.77 | $0.0953 | 0x9be...88c00 |
Mar 30 11:55 PM | Sell | $0.028485 | 0.3359 | 1.35 | 0.4524 | $0.0115 | 0x4fe...b0fb6 |
Mar 30 09:59 PM | Buy | $0.028490 | 0.3361 | 1.23 | 0.4129 | $0.0104 | 0x8b8...99a33 |
Mar 30 09:49 PM | Buy | $0.028486 | 0.3359 | 2.10 | 0.7058 | $0.0178 | 0x717...7ef43 |
Mar 30 08:53 PM | Sell | $0.028478 | 0.3356 | 11.31 | 3.80 | $0.0959 | 0x5c2...2c8a6 |
Mar 30 08:33 PM | Sell | $0.028519 | 0.3372 | 11.28 | 3.80 | $0.0961 | 0x70b...50023 |
Mar 30 02:04 PM | Buy | $0.028545 | 0.3388 | 11.16 | 3.78 | $0.0953 | 0x63a...81566 |
Mar 30 12:01 PM | Buy | $0.028506 | 0.3372 | 5.33 | 1.80 | $0.0453 | 0xa81...e9ec5 |
Mar 30 09:25 AM | Sell | $0.028487 | 0.3365 | 0.3286 | 0.1103 | $0.022789 | 0x21f...3d842 |
Mar 30 09:16 AM | Buy | $0.028488 | 0.3365 | 0.0132322 | 0.0147833 | $0.0151971 | 0x6b1...72897 |
Mar 30 09:13 AM | Buy | $0.028488 | 0.3365 | 2.57 | 0.8654 | $0.0218 | 0xf95...bfb72 |
Mar 30 07:04 AM | Buy | $0.028486 | 0.3361 | 11.24 | 3.78 | $0.0953 | 0xd6a...8caa4 |
Mar 30 05:33 AM | Buy | $0.028443 | 0.3346 | 6.12 | 2.05 | $0.0517 | 0x3a9...5925d |
Mar 30 03:59 AM | Sell | $0.028428 | 0.3337 | 0.7032 | 0.2341 | $0.025927 | 0x19e...531b8 |
Mar 30 03:59 AM | Buy | $0.028430 | 0.3338 | 1.56 | 0.5233 | $0.0132 | 0xdae...ae2d5 |
Mar 30 03:12 AM | Buy | $0.028423 | 0.3336 | 5.65 | 1.89 | $0.0476 | 0x6a8...c911d |
Mar 29 11:56 PM | Sell | $0.028401 | 0.3328 | 12.81 | 4.26 | $0.1076 | 0x6a0...6f63b |
Mar 29 11:07 PM | Sell | $0.028449 | 0.3346 | 19.83 | 6.65 | $0.1676 | 0x6de...53526 |
Mar 29 09:07 PM | Sell | $0.028524 | 0.3374 | 2.25 | 0.7568 | $0.0192 | 0x155...8ab77 |
Mar 29 07:58 PM | Sell | $0.028527 | 0.3377 | 2.30 | 0.7757 | $0.0196 | 0xa9a...5a198 |
Mar 29 07:57 PM | Sell | $0.028535 | 0.3380 | 3.26 | 1.10 | $0.0278 | 0xda1...76b1d |
Mar 29 07:17 PM | Sell | $0.028547 | 0.3385 | 1.42 | 0.4790 | $0.0121 | 0x1e6...86d4c |
Mar 29 06:37 PM | Sell | $0.028555 | 0.3387 | 2.19 | 0.7413 | $0.0188 | 0xda5...74c03 |
Mar 29 05:59 PM | Sell | $0.028563 | 0.3390 | 5.59 | 1.89 | $0.0479 | 0x055...e199b |
Mar 29 05:51 PM | Sell | $0.028575 | 0.3398 | 2.83 | 0.9613 | $0.0243 | 0xe0b...16607 |
Mar 29 05:40 PM | Sell | $0.028585 | 0.3402 | 11.17 | 3.80 | $0.0959 | 0x634...d7848 |
Mar 29 03:41 PM | Sell | $0.028636 | 0.3418 | 5.54 | 1.89 | $0.0478 | 0xb25...13115 |
Mar 29 03:17 PM | Buy | $0.028663 | 0.3426 | 5.88 | 2.02 | $0.0510 | 0xe79...17a35 |
Mar 29 03:01 PM | Sell | $0.028641 | 0.3417 | 33.15 | 11.38 | $0.2864 | 0xc11...7cff4 |
Mar 29 02:41 PM | Sell | $0.028763 | 0.3466 | 10.92 | 3.78 | $0.0957 | 0x5c8...1574d |
Mar 29 01:37 PM | Buy | $0.028783 | 0.3482 | 21.71 | 7.54 | $0.1907 | 0x22b...e683e |
Mar 29 01:04 PM | Buy | $0.028702 | 0.3450 | 5.65 | 1.95 | $0.0491 | 0x981...7898f |
Mar 29 12:39 PM | Sell | $0.028689 | 0.3442 | 38.52 | 13.33 | $0.3347 | 0x75d...78235 |
Mar 29 11:08 AM | Sell | $0.028850 | 0.3498 | 2.83 | 0.9896 | $0.0251 | 0xaf6...6dea2 |
Mar 29 10:38 AM | Sell | $0.028861 | 0.3502 | 2.70 | 0.9442 | $0.0239 | 0xc31...4cbbb |
Mar 29 09:39 AM | Sell | $0.028870 | 0.3507 | 6.70 | 2.35 | $0.0594 | 0x926...17381 |
Mar 29 09:32 AM | Buy | $0.028896 | 0.3517 | 48.62 | 16.96 | $0.4325 | 0xd06...05e29 |
Mar 29 09:22 AM | Buy | $0.028722 | 0.3444 | 21.94 | 7.54 | $0.1913 | 0xebd...71eb6 |
Mar 29 09:17 AM | Buy | $0.028641 | 0.3413 | 6.24 | 2.13 | $0.0539 | 0x0f8...83f5d |
Mar 29 09:16 AM | Buy | $0.028678 | 0.3404 | 9.69 | 3.30 | $0.0841 | 0x071...b4c62 |
Mar 29 08:45 AM | Buy | $0.028848 | 0.3390 | 0.9806 | 0.3332 | $0.028677 | 0x935...99155 |
Mar 29 08:32 AM | Buy | $0.028844 | 0.3388 | 2.76 | 0.9360 | $0.0244 | 0xee1...aa5d5 |
Mar 29 08:19 AM | Sell | $0.028834 | 0.3385 | 32.62 | 11.09 | $0.2882 | 0xdb3...68137 |
Mar 29 08:18 AM | Sell | $0.028956 | 0.3431 | 6.52 | 2.23 | $0.0584 | 0xc5e...2fb44 |
Mar 29 07:50 AM | Sell | $0.028982 | 0.3441 | 7.26 | 2.50 | $0.0652 | 0x011...daaa6 |
Mar 29 06:51 AM | Sell | $0.028900 | 0.3451 | 8.04 | 2.77 | $0.0716 | 0x87c...4fe08 |
Mar 29 04:24 AM | Sell | $0.028824 | 0.3463 | 3.30 | 1.14 | $0.0291 | 0x61b...6865a |
Mar 29 02:45 AM | Sell | $0.028837 | 0.3468 | 3.74 | 1.29 | $0.0330 | 0x9e0...0a305 |
Mar 29 02:31 AM | Sell | $0.028851 | 0.3473 | 3.54 | 1.23 | $0.0313 | 0x55f...d3ff0 |
Mar 29 12:20 AM | Sell | $0.028854 | 0.3479 | 0.4417 | 0.1533 | $0.023911 | 0xc73...198c9 |
Mar 28 11:25 PM | Buy | $0.028855 | 0.3479 | 1.60 | 0.5589 | $0.0142 | 0xfb3...c4e0f |
Mar 28 09:27 PM | Buy | $0.028851 | 0.3477 | 20.53 | 7.12 | $0.1817 | 0xbff...49dca |
Mar 28 09:23 PM | Buy | $0.028774 | 0.3447 | 1.83 | 0.6312 | $0.0160 | 0x36e...9174c |
Mar 28 09:00 PM | Buy | $0.028764 | 0.3444 | 4.19 | 1.45 | $0.0367 | 0x776...5a999 |
Mar 28 08:09 PM | Buy | $0.028749 | 0.3438 | 16.50 | 5.67 | $0.1443 | 0x9e4...4180f |
Mar 28 07:51 PM | Buy | $0.028690 | 0.3414 | 1.48 | 0.5064 | $0.0129 | 0x9eb...dc4b7 |
Mar 28 06:59 PM | Buy | $0.028688 | 0.3412 | 1.71 | 0.5854 | $0.0149 | 0x00d...b0956 |
Mar 28 06:55 PM | Buy | $0.028680 | 0.3409 | 1.83 | 0.6245 | $0.0159 | 0x51d...46542 |
Mar 28 06:43 PM | Buy | $0.028673 | 0.3407 | 5.58 | 1.91 | $0.0484 | 0xb83...d8dff |
Mar 28 03:29 PM | Sell | $0.028653 | 0.3399 | 4.44 | 1.51 | $0.0384 | 0xddd...c67a0 |
Mar 28 02:47 PM | Buy | $0.028667 | 0.3405 | 10.99 | 3.74 | $0.0952 | 0x19d...9d28e |
Mar 28 12:00 PM | Buy | $0.028629 | 0.3389 | 4.27 | 1.45 | $0.0368 | 0x27a...283fd |
Mar 28 11:53 AM | Buy | $0.028613 | 0.3383 | 0.8439 | 0.2862 | $0.027269 | 0xa29...11c00 |
Mar 28 09:54 AM | Buy | $0.028615 | 0.3382 | 5.09 | 1.72 | $0.0438 | 0x9f6...a9289 |
Mar 28 08:34 AM | Buy | $0.028603 | 0.3375 | 1.26 | 0.4246 | $0.0108 | 0x734...6c57e |
Mar 28 08:12 AM | Buy | $0.028608 | 0.3373 | 2.92 | 0.9881 | $0.0252 | 0xdbc...df55b |
Mar 28 04:29 AM | Sell | $0.028592 | 0.3369 | 3.95 | 1.33 | $0.0339 | 0x1d3...a6bf9 |
Mar 28 04:06 AM | Sell | $0.028608 | 0.3375 | 5.56 | 1.87 | $0.0478 | 0x96d...90ddd |
Mar 28 04:06 AM | Sell | $0.028628 | 0.3383 | 3.90 | 1.32 | $0.0336 | 0x99b...88dc4 |
Mar 28 04:01 AM | Sell | $0.028642 | 0.3388 | 7.96 | 2.69 | $0.0688 | 0xd30...c533d |
Mar 28 03:58 AM | Sell | $0.028673 | 0.3399 | 7.09 | 2.41 | $0.0615 | 0x780...0dec9 |
Mar 27 10:48 PM | Buy | $0.028720 | 0.3410 | 0.4862 | 0.1662 | $0.024240 | 0xc7a...d6cd0 |
Mar 27 08:16 PM | Buy | $0.028738 | 0.3409 | 21.07 | 7.17 | $0.1841 | 0x0dd...cf791 |
Mar 27 06:50 PM | Buy | $0.028653 | 0.3379 | 3.31 | 1.12 | $0.0286 | 0x999...d9587 |
Mar 27 06:50 PM | Buy | $0.028643 | 0.3374 | 6.94 | 2.34 | $0.0600 | 0x553...6ac3c |
Mar 27 05:36 PM | Buy | $0.028624 | 0.3364 | 0.3295 | 0.1111 | $0.022842 | 0xc85...f6eda |
Mar 27 04:41 PM | Buy | $0.028628 | 0.3364 | 1.84 | 0.6208 | $0.0159 | 0x0d2...8b3cd |
Mar 27 03:14 PM | Buy | $0.028621 | 0.3361 | 6.72 | 2.26 | $0.0579 | 0x661...3e70e |
Mar 27 02:56 PM | Buy | $0.028612 | 0.3352 | 51.17 | 17.01 | $0.4407 | 0x241...125e2 |
Mar 27 12:11 PM | Sell | $0.028479 | 0.3281 | 8.42 | 2.76 | $0.0714 | 0x80d...3decc |
Mar 27 09:45 AM | Sell | $0.028490 | 0.3293 | 1.23 | 0.4032 | $0.0104 | 0x35d...8ac2b |
Mar 27 06:54 AM | Buy | $0.028521 | 0.3294 | 5.02 | 1.66 | $0.0428 | 0xd30...fd76f |
Mar 27 06:18 AM | Buy | $0.028563 | 0.3287 | 4.57 | 1.51 | $0.0391 | 0xe6a...35091 |
Mar 27 04:46 AM | Buy | $0.028504 | 0.3281 | 4.80 | 1.58 | $0.0408 | 0x319...03fde |
Mar 27 04:46 AM | Buy | $0.028487 | 0.3275 | 10.78 | 3.53 | $0.0915 | 0x63d...16c9d |
Mar 27 04:23 AM | Buy | $0.028493 | 0.3260 | 10.23 | 3.34 | $0.0869 | 0x64c...36131 |
Mar 27 04:22 AM | Buy | $0.028458 | 0.3246 | 5.52 | 1.80 | $0.0467 | 0x5df...de62e |
Mar 27 03:46 AM | Buy | $0.028465 | 0.3239 | 19.68 | 6.36 | $0.1666 | 0xa4a...10fd5 |
Mar 27 03:04 AM | Buy | $0.028561 | 0.3213 | 26.33 | 8.44 | $0.2254 | 0x305...fe09a |