PNT/ETH Pool
The live PNT/ETH price today is $0.0323, with a 24-hour trading volume of $5.77. This pair has changed 39.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0323
- 24h Volume
- $5.77
- 24h Buy Volume
- $0.4850
- 24h Sell Volume
- $5.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 39.46%
Tokens in this pool
PNTOKEN (PNT) Ethereum Token (ETH)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading PNT (PNTOKEN)
PNT/WBNB on PancakeSwap V3PNT/USDT on PancakeSwap V3PNT/CMC20 on PancakeSwap V2PNT/BTCB on PancakeSwap V3PNT/USDT on Uniswap V4Recent Transactions
- : -3089746287847290400 PNT for 50100805374080 ETH
- : -56645794510756905000 PNT for 861724117442090 ETH
- : -55920667100478366000 PNT for 756990364961874 ETH
- : 18968174018911228000 PNT for -246062854099731 ETH
- : -68119043777909760000 PNT for 847311912546424 ETH
- : -6157177061716187000 PNT for 71306831707978 ETH
- : -7546167726440845000 PNT for 86288953476131 ETH
- : -3789822284460369400 PNT for 42884622097259 ETH
- : 15097822740617466000 PNT for -171774325290433 ETH
- : -4205179405491955700 PNT for 48568507268129 ETH
PNT / ETH
PNT/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | PNT | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:06 PM | Sell | $0.0323 | 0.041623 | 3.09 | 0.045011 | $0.0997 | 0x3b6...06816 |
Mar 27 05:02 PM | Sell | $0.0320 | 0.041612 | 56.65 | 0.038618 | $1.81 | 0x554...f9e02 |
Mar 27 05:01 PM | Sell | $0.0284 | 0.041429 | 55.92 | 0.037570 | $1.59 | 0x7a4...c4f3c |
Mar 27 04:58 PM | Buy | $0.0254 | 0.041277 | 18.97 | 0.032461 | $0.4811 | 0x0c6...9610c |
Mar 27 04:58 PM | Sell | $0.0263 | 0.041326 | 68.12 | 0.038474 | $1.79 | 0x02f...ab1da |
Mar 27 12:07 PM | Sell | $0.0231 | 0.041162 | 6.16 | 0.047131 | $0.1424 | 0x237...b1ec2 |
Mar 26 09:46 AM | Sell | $0.0239 | 0.041149 | 7.55 | 0.048629 | $0.1804 | 0x638...5a6a6 |
Mar 26 07:13 AM | Sell | $0.0240 | 0.041133 | 3.79 | 0.044289 | $0.0910 | 0x2af...f838d |
Mar 23 11:08 AM | Buy | $0.0241 | 0.041125 | 15.10 | 0.031718 | $0.3641 | 0xa9b...9fc5e |
Mar 23 09:25 AM | Sell | $0.0236 | 0.041157 | 4.21 | 0.044857 | $0.0993 | 0x6af...e490e |
Mar 22 11:52 AM | Sell | $0.0238 | 0.041148 | 4.22 | 0.044838 | $0.1004 | 0xaa2...9a56a |
Mar 22 03:57 AM | Buy | $0.0241 | 0.041139 | 2.99 | 0.043412 | $0.0721 | 0xa06...c4b40 |
Mar 22 03:06 AM | Buy | $0.0240 | 0.041145 | 3.09 | 0.043538 | $0.0743 | 0x1b5...9a9da |
Mar 22 12:13 AM | Sell | $0.0238 | 0.041152 | 11.00 | 0.031258 | $0.2622 | 0xedb...81e61 |