4/Cake Pool
The live 4/Cake price today is $0.027682, with a 24-hour trading volume of $0.2882. This pair has changed -2.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027682
- 24h Volume
- $0.2882
- 24h Buy Volume
- $0.2882
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.42%
Tokens in this pool
4 (4) PancakeSwap Token (Cake)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/THOREUM on PancakeSwap V24/APE on PancakeSwap V34/SAVAS on Uniswap V44/比特币 on Uniswap V34/TUT on PancakeSwap V24/Arb Inc on PancakeSwap V2Recent Transactions
- : 13652275407768682000 4 for -71006178877156130 Cake
- : 12568222706614536000 4 for -66439242044649070 Cake
- : 10910335553258009000 4 for -58527346230562880 Cake
- : 13068833890274585000 4 for -71173091393356904 Cake
- : -935868899037975000 4 for 5240223006749814 Cake
- : 34422118883793736000 4 for -193004516056034750 Cake
- : 34480844252692860000 4 for -202167489597240580 Cake
- : -39066883835268180000 4 for 232954841803048540 Cake
- : -32289356361660310000 4 for 183757688782145300 Cake
- : 11537020394329150000 4 for -63485487608306400 Cake
4 / Cake
4/Cake Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | 4 | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:02 PM | Buy | $0.027682 | 0.025210 | 13.65 | 0.0710 | $0.1049 | 0x347...2d4b2 |
Mar 15 06:28 PM | Buy | $0.027826 | 0.025299 | 12.57 | 0.0664 | $0.0983 | 0x37b...1b20a |
Mar 15 04:56 PM | Buy | $0.027873 | 0.025382 | 10.91 | 0.0585 | $0.0859 | 0xfe9...c9f32 |
Mar 15 02:49 PM | Buy | $0.027951 | 0.025456 | 13.07 | 0.0712 | $0.1039 | 0xca4...57919 |
Mar 15 02:49 PM | Sell | $0.028084 | 0.025547 | 0.9359 | 0.025241 | $0.027565 | 0x313...93945 |
Mar 15 01:22 PM | Buy | $0.027961 | 0.025540 | 34.42 | 0.1930 | $0.2740 | 0xda9...4ccef |
Mar 15 01:11 PM | Buy | $0.027979 | 0.025791 | 34.48 | 0.2022 | $0.2751 | 0xb8c...14f4e |
Mar 15 12:05 PM | Sell | $0.027743 | 0.026058 | 39.07 | 0.2330 | $0.3025 | 0x978...f7e48 |
Mar 15 12:01 PM | Sell | $0.027757 | 0.025753 | 32.29 | 0.1838 | $0.2505 | 0x89a...de47d |
Mar 15 01:05 AM | Buy | $0.027763 | 0.025518 | 11.54 | 0.0635 | $0.0896 | 0x93b...94fdb |
Mar 14 08:59 PM | Buy | $0.027838 | 0.025600 | 8.15 | 0.0454 | $0.0639 | 0xb2c...c7241 |
Mar 14 03:08 PM | Sell | $0.027899 | 0.025658 | 8.74 | 0.0497 | $0.0690 | 0x587...c2b11 |
Mar 14 06:59 AM | Buy | $0.027811 | 0.025595 | 12.43 | 0.0694 | $0.0971 | 0x2cb...7ba4a |
Mar 13 09:26 PM | Sell | $0.028058 | 0.025685 | 0.0360 | 0.032066 | $0.032900 | 0xd33...ee256 |
Mar 13 06:34 PM | Buy | $0.028019 | 0.025684 | 17.81 | 0.1014 | $0.1428 | 0x313...db125 |
Mar 10 10:12 AM | Buy | $0.028095 | 0.025817 | 7.50 | 0.0434 | $0.0607 | 0x309...266c7 |
