AI gent/USDT Pool
The live AI gent/USDT price today is $0.041500, with a 24-hour trading volume of $1.14. This pair has changed -42.04% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041500
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.4212
- 24h Sell Volume
- $0.7158
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.40%
- 24 Hours
- -42.04%
Tokens in this pool
AI gent (AI gent) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading AI gent (AI gent)
AI gent/WBNB on PancakeSwap V2AI gent/willu on PancakeSwap V3AI gent/USDT on Uniswap V4AI gent/WBNB on PancakeSwap V3Recent Transactions
- : -7.917585250468708e+21 AI gent for 123764545874173200 USDT
- : 1.154704378605051e+22 AI gent for -188139697945919600 USDT
- : 698534462837330100000 AI gent for -10000000000000000 USDT
- : -7.581601043624251e+21 AI gent for 107057405076018180 USDT
- : -1.5051153119202352e+22 AI gent for 270866549642081950 USDT
- : -6.006437414563918e+21 AI gent for 137866746355978900 USDT
- : 3.943693431558112e+21 AI gent for -100535320283922850 USDT
- : -4.237164236616672e+21 AI gent for 99716618879822480 USDT
- : 4.448781959873888e+21 AI gent for -113046227317963340 USDT
- : 5.020510685751832e+21 AI gent for -112973867260364340 USDT
AI gent / USDT
AI gent/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AI gent | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:46 PM | Sell | $0.041500 | 0.041500 | 7.92K | 0.1238 | $0.1187 | 0xa0b...cca35 |
Mar 7 02:40 PM | Buy | $0.041768 | 0.041768 | 11.55K | 0.1881 | $0.2041 | 0x350...bb869 |
Mar 7 01:55 PM | Buy | $0.041386 | 0.041384 | 698.53 | 0.0100 | $0.029676 | 0x6b6...7e0ea |
Mar 7 01:51 PM | Sell | $0.041365 | 0.041365 | 7.58K | 0.1071 | $0.1035 | 0xfdd...02d02 |
Mar 7 01:44 PM | Sell | $0.041586 | 0.041586 | 15.05K | 0.2709 | $0.2386 | 0x2ca...974c9 |
Mar 7 10:04 AM | Sell | $0.042217 | 0.042217 | 6.01K | 0.1379 | $0.1332 | 0xbe0...b6fd6 |
Mar 7 08:28 AM | Buy | $0.042579 | 0.042579 | 3.94K | 0.1005 | $0.1017 | 0xb47...8f8b3 |
Mar 7 05:58 AM | Sell | $0.042323 | 0.042323 | 4.24K | 0.0997 | $0.0984 | 0xcbb...33e36 |
Mar 6 11:32 PM | Buy | $0.042588 | 0.042588 | 4.45K | 0.1130 | $0.1151 | 0x8a8...c183b |
Mar 6 04:24 PM | Buy | $0.042300 | 0.042300 | 5.02K | 0.1130 | $0.1155 | 0x6b3...22d09 |
Mar 6 03:04 PM | Sell | $0.042030 | 0.042030 | 5.43K | 0.1128 | $0.1101 | 0xc6f...cbdd5 |
Mar 6 11:20 AM | Sell | $0.042312 | 0.042312 | 4.99K | 0.1181 | $0.1154 | 0x4a4...33fb3 |
Mar 6 10:49 AM | Buy | $0.042626 | 0.042626 | 5.22K | 0.1332 | $0.1371 | 0xaec...184c5 |
Mar 6 10:43 AM | Buy | $0.042286 | 0.042286 | 5.16K | 0.1152 | $0.1179 | 0x0ba...7ed66 |
Mar 6 10:20 AM | Buy | $0.042011 | 0.042011 | 128.38 | 0.022685 | $0.022582 | 0xb65...ec448 |
Mar 6 10:20 AM | Buy | $0.042005 | 0.042005 | 5.22K | 0.1026 | $0.1046 | 0xa35...67535 |
Mar 5 07:03 PM | Sell | $0.041776 | 0.041776 | 6.86K | 0.1264 | $0.1218 | 0x307...ee980 |
Mar 5 11:24 AM | Sell | $0.042073 | 0.042073 | 5.53K | 0.1176 | $0.1146 | 0xe6d...0f82a |
Mar 5 11:23 AM | Sell | $0.042371 | 0.042370 | 4.87K | 0.1181 | $0.1155 | 0x65d...1a90b |
Mar 5 09:58 AM | Sell | $0.042689 | 0.042689 | 3.91K | 0.1065 | $0.1052 | 0x5fa...6d2ed |
