EPT/WBNB Pool
The live EPT/WBNB price today is $0.038356, with a 24-hour trading volume of $1.01K. This pair has changed 14.89% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.038356
- 24h Volume
- $1.01K
- 24h Buy Volume
- $491.37
- 24h Sell Volume
- $518.81
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 110
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.49%
- 24 Hours
- 14.89%
Tokens in this pool
Balance (EPT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading EPT (Balance)
EPT/USDT on Uniswap V4EPT/USDT on Uniswap V4EPT/USDT on Uniswap V4EPT/USDT on Uniswap V4EPT/ on Uniswap V4EPT/USDT on Uniswap V4EPT/WBNB on PancakeSwap V3EPT/USDT on PancakeSwap V3Recent Transactions
- : -4.805818299238538e+21 EPT for 6547949746946967 WBNB
- : -8.507320184506206e+21 EPT for 11459484861752530 WBNB
- : -4.917536662356913e+21 EPT for 6548372853485789 WBNB
- : -4.960920447932136e+21 EPT for 6550882892935099 WBNB
- : -15523840289871737000 EPT for 20412807480685 WBNB
- : 5.3640861870897e+21 EPT for -7084084541582482 WBNB
- : -44621426152829034000 EPT for 59207783150380 WBNB
- : 6.67261e+21 EPT for -8902244902415852 WBNB
- : 8.56291e+21 EPT for -11574167008953152 WBNB
- : 3.12397e+21 EPT for -4265192894196295 WBNB
EPT / WBNB
EPT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:28 PM | Sell | $0.038356 | 0.051369 | 4.81K | 0.026548 | $4.02 | 0xe98...627d0 |
Mar 27 12:27 PM | Sell | $0.038287 | 0.051357 | 8.51K | 0.0115 | $7.05 | 0x739...f8fa2 |
Mar 27 12:27 PM | Sell | $0.038167 | 0.051338 | 4.92K | 0.026549 | $4.02 | 0x967...ea4c5 |
Mar 27 12:10 PM | Sell | $0.038097 | 0.051326 | 4.96K | 0.026551 | $4.02 | 0xc03...d44d4 |
Mar 27 11:51 AM | Sell | $0.038042 | 0.051315 | 15.52 | 0.042042 | $0.0125 | 0x377...94c37 |
Mar 27 11:36 AM | Buy | $0.038036 | 0.051315 | 5.36K | 0.027085 | $4.31 | 0x183...b2b98 |
Mar 27 09:57 AM | Sell | $0.038228 | 0.051327 | 44.62 | 0.045921 | $0.0367 | 0x95c...5d5ec |
Mar 27 09:44 AM | Buy | $0.038227 | 0.051327 | 6.67K | 0.028903 | $5.49 | 0xb87...3a97e |
Mar 27 09:11 AM | Buy | $0.038303 | 0.051342 | 8.56K | 0.0116 | $7.11 | 0xe43...ee75e |
Mar 27 09:10 AM | Buy | $0.038428 | 0.051362 | 3.12K | 0.024266 | $2.63 | 0x306...2720c |
Mar 27 09:08 AM | Sell | $0.038475 | 0.051370 | 43.68 | 0.045981 | $0.0370 | 0x8d3...b47b0 |
Mar 27 09:08 AM | Buy | $0.038474 | 0.051370 | 6.41K | 0.028826 | $5.43 | 0xb9a...2512a |
Mar 27 08:55 AM | Buy | $0.038595 | 0.051385 | 8.28K | 0.0115 | $7.11 | 0x103...3005c |
Mar 27 08:50 AM | Sell | $0.038715 | 0.051405 | 8.08K | 0.0113 | $7.05 | 0x011...e9f93 |
Mar 27 08:37 AM | Sell | $0.038606 | 0.051385 | 4.67K | 0.026437 | $4.02 | 0x927...7354d |
Mar 27 08:37 AM | Buy | $0.038537 | 0.051374 | 7.42K | 0.0103 | $6.34 | 0x137...65c3b |
Mar 27 08:37 AM | Buy | $0.038646 | 0.051392 | 25.95K | 0.0369 | $22.44 | 0x802...ce352 |
Mar 27 08:33 AM | Buy | $0.039108 | 0.051457 | 264.63 | 0.033856 | $0.2410 | 0x1e7...003bf |
Mar 27 08:33 AM | Sell | $0.039112 | 0.051458 | 4.41K | 0.026397 | $4.01 | 0xa50...5b39b |
Mar 27 08:33 AM | Buy | $0.039040 | 0.051446 | 705.52 | 0.021021 | $0.6378 | 0x96c...3dde9 |
