ETH/4Ball Pool
The live ETH/4Ball price today is $612.99, with a 24-hour trading volume of $0.0399. This pair has changed 0.29% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $612.99
- 24h Volume
- $0.0399
- 24h Buy Volume
- $0.0155
- 24h Sell Volume
- $0.0243
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Ether (ETH) 4Ball (4Ball)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -39600855471799 ETH for 21969434201011864000 4Ball
- : 25380344224491 ETH for -14444444444444445000 4Ball
- : 25917938631018 ETH for -14444444444444445000 4Ball
- : 56407677613049 ETH for -30413689624393765000 4Ball
- : -95112552274018 ETH for 51051604638387150000 4Ball
- : -140000000000000 ETH for 82761117906770980000 4Ball
- : -49745125210313 ETH for 31864958543147254000 4Ball
- : 21841465667665 ETH for -14444444444444445000 4Ball
- : -35922051360084 ETH for 23431417924958822000 4Ball
- : 28944876553576 ETH for -19316127567462814000 4Ball
ETH / 4Ball
ETH/4Ball Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (4Ball) | ETH | 4Ball | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:10 PM | Sell | $612.99 | 551.39K | 0.043961 | 21.97 | $0.0243 | 0xead...ad6f5 |
Mar 27 01:20 PM | Buy | $611.19 | 569.39K | 0.042539 | 14.44 | $0.0155 | 0x9ae...ed5d9 |
Mar 27 11:10 AM | Buy | $610.20 | 557.64K | 0.042592 | 14.44 | $0.0158 | 0x650...603b8 |
Mar 27 08:29 AM | Buy | $626.85 | 546.01K | 0.045641 | 30.41 | $0.0354 | 0x662...ce248 |
Mar 27 07:41 AM | Sell | $629.04 | 521.93K | 0.049512 | 51.05 | $0.0598 | 0x994...4d72e |
Mar 27 07:28 AM | Sell | $629.33 | 563.08K | 0.031400 | 82.76 | $0.0881 | 0x4cb...732c0 |
Mar 27 04:17 AM | Sell | $626.40 | 633.10K | 0.044975 | 31.86 | $0.0312 | 0x2cc...7b022 |
Mar 27 02:19 AM | Buy | $630.71 | 661.15K | 0.042185 | 14.44 | $0.0138 | 0x183...1dc16 |
Mar 26 09:15 PM | Sell | $629.25 | 648.48K | 0.043593 | 23.43 | $0.0226 | 0x508...4b7fc |
Mar 26 05:30 AM | Buy | $640.52 | 669.30K | 0.042895 | 19.32 | $0.0185 | 0x5bc...38aca |
Mar 25 03:47 PM | Sell | $644.52 | 652.28K | 0.044194 | 27.59 | $0.0270 | 0x7b2...28170 |
Mar 25 02:21 PM | Buy | $648.71 | 676.90K | 0.031017 | 66.42 | $0.0659 | 0x173...9e04c |
Mar 25 02:19 PM | Buy | $648.63 | 618.98K | 0.049933 | 59.55 | $0.0644 | 0xe20...7ebe4 |
Mar 25 05:05 AM | Buy | $642.19 | 569.25K | 0.045807 | 32.60 | $0.0373 | 0x137...d9226 |
Mar 24 11:32 PM | Buy | $637.88 | 542.91K | 0.047788 | 41.40 | $0.0497 | 0xc9c...9d4cc |
Mar 24 10:53 PM | Buy | $636.63 | 510.35K | 0.031061 | 52.50 | $0.0675 | 0xec0...65427 |
Mar 24 12:05 PM | Buy | $638.39 | 470.53K | 0.043075 | 14.44 | $0.0196 | 0xb44...79950 |
Mar 24 11:48 AM | Buy | $638.08 | 459.85K | 0.043147 | 14.44 | $0.0201 | 0x872...92da5 |
Mar 24 06:03 AM | Sell | $629.44 | 449.30K | 0.054105 | 1.83 | $0.022584 | 0x5fe...97b3d |
Mar 23 03:08 PM | Buy | $646.75 | 450.64K | 0.043212 | 14.44 | $0.0208 | 0x33d...fa693 |
Mar 23 02:03 PM | Buy | $648.05 | 440.20K | 0.043288 | 14.44 | $0.0213 | 0xad4...fca45 |
Mar 23 04:53 AM | Buy | $628.27 | 429.87K | 0.031586 | 65.13 | $0.0996 | 0x899...1defe |
Mar 23 03:25 AM | Sell | $628.55 | 384.85K | 0.031600 | 64.43 | $0.1006 | 0xf2e...fb5a5 |
Mar 23 03:16 AM | Sell | $629.52 | 429.83K | 0.052370 | 1.01 | $0.021492 | 0xe8c...c9d21 |
Mar 23 03:16 AM | Sell | $629.52 | 430.56K | 0.031600 | 72.32 | $0.1007 | 0xf68...8cdb8 |
Mar 23 01:52 AM | Sell | $627.04 | 484.06K | 0.044343 | 21.16 | $0.0272 | 0x902...9e454 |
Mar 23 01:48 AM | Sell | $627.15 | 500.30K | 0.049016 | 46.26 | $0.0565 | 0x989...59b54 |
Mar 23 01:01 AM | Sell | $624.85 | 536.75K | 0.066553 | 0.3483 | $0.034095 | 0xa12...5629a |
Mar 23 01:01 AM | Sell | $624.85 | 537.03K | 0.031500 | 84.81 | $0.0937 | 0x31d...8fdd5 |
Mar 22 03:17 PM | Sell | $631.19 | 607.20K | 0.031800 | 117.11 | $0.1136 | 0x421...65306 |
Mar 22 01:08 PM | Buy | $630.87 | 711.18K | 0.042030 | 14.44 | $0.0128 | 0x44c...cab3f |
Mar 22 04:05 AM | Buy | $635.51 | 698.04K | 0.031499 | 98.90 | $0.0953 | 0x8bf...df3d7 |
Mar 21 10:00 PM | Sell | $641.98 | 611.38K | 0.031400 | 90.09 | $0.0899 | 0x83f...2ef02 |
Mar 21 02:59 PM | Buy | $643.63 | 690.90K | 0.042090 | 14.44 | $0.0134 | 0x9ec...de5c2 |