ETHM/USDT Pool
The live ETHM/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ethereum Meta (ETHM) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading ETHM (Ethereum Meta)
ETHM/USDT on Uniswap V4ETHM/USDT on Uniswap V4ETHM/WBNB on PancakeSwap V2ETHM/GAMEX on PancakeSwap V3ETHM/WBNB on PancakeSwap V3ETHM/WBNB on PancakeSwap V3ETHM/USDT on PancakeSwap V2ETHM/BUSD on PancakeSwap V2ETHM/SHIB on PancakeSwap V2Recent Transactions
- : 1.3757982279811329e+26 ETHM for -134209005823 USDT
- : 1.3784775169609242e+26 ETHM for -134470327839 USDT
- : 2.4874037105764813e+31 ETHM for -23592650344365736 USDT
- : 1.4772216153769705e+26 ETHM for -136232203510 USDT
- : 1.478670042192658e+26 ETHM for -136365735326 USDT
- : 1.4806044314576306e+26 ETHM for -136544083361 USDT
- : 1.4810889881457882e+26 ETHM for -136588725040 USDT
- : 1.4815737827353848e+26 ETHM for -136633388614 USDT
- : 1.4820588153974652e+26 ETHM for -136678074099 USDT
- : 1.4825440862787024e+26 ETHM for -136722781509 USDT
ETHM / USDT
ETHM/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETHM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:40 AM | Buy | $0.0158677 | 0.0158682 | 137.58M | 0.061343 | $0.061194 | 0x649...aed16 |
Mar 30 04:37 AM | Buy | $0.0158677 | 0.0158682 | 137.85M | 0.061345 | $0.061197 | 0x671...c6063 |
Mar 29 10:01 PM | Buy | $0.0158678 | 0.0158682 | 24.87T | 0.0236 | $0.0216 | 0xe22...81d91 |
Mar 29 01:38 PM | Buy | $0.0158204 | 0.0158208 | 147.72M | 0.061363 | $0.061212 | 0x3da...158d8 |
Mar 29 01:22 PM | Buy | $0.0158204 | 0.0158208 | 147.87M | 0.061364 | $0.061213 | 0xfac...664b4 |
Mar 29 12:46 PM | Buy | $0.0158204 | 0.0158208 | 148.06M | 0.061366 | $0.061215 | 0x9e9...8ced2 |
Mar 29 12:46 PM | Buy | $0.0158204 | 0.0158208 | 148.11M | 0.061366 | $0.061215 | 0x23d...4d5d8 |
Mar 29 12:45 PM | Buy | $0.0158204 | 0.0158208 | 148.16M | 0.061367 | $0.061216 | 0xeda...da4c0 |
Mar 29 12:45 PM | Buy | $0.0158204 | 0.0158208 | 148.21M | 0.061367 | $0.061216 | 0x9c3...acacb |
Mar 29 12:45 PM | Buy | $0.0158204 | 0.0158208 | 148.25M | 0.061368 | $0.061217 | 0xd07...49503 |
Mar 29 12:44 PM | Buy | $0.0158193 | 0.0158208 | 148.30M | 0.061368 | $0.061215 | 0x8da...34e9a |
Mar 29 12:44 PM | Buy | $0.0158204 | 0.0158208 | 148.35M | 0.061369 | $0.061217 | 0x2f6...27fcc |
Mar 29 12:43 PM | Buy | $0.0158204 | 0.0158208 | 148.40M | 0.061369 | $0.061218 | 0x45b...93b91 |
Mar 29 11:48 AM | Buy | $0.0158204 | 0.0158208 | 149.47M | 0.061379 | $0.061227 | 0x098...23044 |
Mar 27 09:54 PM | Sell | $0.0158204 | 0.0158208 | 42.24T | 0.0322 | $0.0347 | 0xf18...4bd5d |
Mar 27 08:29 PM | Buy | $0.0158936 | 0.0158941 | 70.48T | 0.0654 | $0.0630 | 0xfa3...fe8db |
Mar 27 08:20 PM | Sell | $0.0157635 | 0.0157639 | 97.32T | 0.0729 | $0.0743 | 0x302...8c2be |
Mar 26 10:16 PM | Buy | $0.0159282 | 0.0159286 | 26.14T | 0.0265 | $0.0243 | 0xd54...af19f |
Mar 25 04:46 PM | Sell | $0.0158736 | 0.0158737 | 2.00T | 0.021559 | $0.021748 | 0x2f8...c86d8 |
Mar 25 04:09 PM | Sell | $0.0158772 | 0.0158772 | 20.00T | 0.0159 | $0.0175 | 0xabb...42ce9 |