WBNB/FP Pool
The live WBNB/FP price today is $611.06, with a 24-hour trading volume of $435.22. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.06
- 24h Volume
- $435.22
- 24h Buy Volume
- $234.58
- 24h Sell Volume
- $200.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) FP (FP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -325727656723256200 WBNB for 818053864212643000 FP
- : 384526332608491970 WBNB for -967286373030948900 FP
- : 3035646386061498 WBNB for -7470901799169800 FP
- : -65148532913693980 WBNB for 160089281860708700 FP
- : 41281389161297570 WBNB for -102084342184687570 FP
- : 41786840922310390 WBNB for -102854579170007550 FP
- : 8069384769934750 WBNB for -19806804058885400 FP
- : -81573959371614260 WBNB for 200049144684520220 FP
- : -5128646583169073 WBNB for 12638302693896084 FP
- : -163793277628550500 WBNB for 407486053261547200 FP
WBNB / FP
WBNB/FP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FP) | WBNB | FP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:37 AM | Sell | $611.06 | 2.47 | 0.3257 | 0.8181 | $199.04 | 0x1b2...b71b1 |
Mar 28 10:37 AM | Buy | $611.06 | 2.56 | 0.3845 | 0.9673 | $234.97 | 0x1f4...03396 |
Mar 28 10:37 AM | Buy | $611.06 | 2.46 | 0.023036 | 0.027471 | $1.85 | 0x1f4...03396 |
Mar 27 03:47 PM | Sell | $611.92 | 2.45 | 0.0651 | 0.1601 | $39.87 | 0x03e...22e3e |
Mar 27 03:32 PM | Buy | $612.32 | 2.47 | 0.0413 | 0.1021 | $25.28 | 0x7b3...af2f5 |
Mar 27 03:30 PM | Buy | $611.88 | 2.46 | 0.0418 | 0.1029 | $25.57 | 0xa0f...16cf7 |
Mar 27 03:30 PM | Buy | $611.88 | 2.45 | 0.028070 | 0.0198 | $4.94 | 0xa0f...16cf7 |
Mar 27 12:43 PM | Sell | $610.81 | 2.45 | 0.0816 | 0.2000 | $49.83 | 0x1c5...43227 |
Mar 27 10:43 AM | Sell | $611.78 | 2.47 | 0.025129 | 0.0126 | $3.14 | 0x858...b9de4 |
Mar 27 10:40 AM | Sell | $611.44 | 2.47 | 0.1638 | 0.4075 | $100.15 | 0x841...b1803 |
Mar 27 07:35 AM | Sell | $628.90 | 2.52 | 0.0903 | 0.2280 | $56.81 | 0xb7f...ffd81 |
Mar 27 02:38 AM | Buy | $630.85 | 2.54 | 0.0537 | 0.1365 | $33.88 | 0xc1b...265b5 |
Mar 27 02:38 AM | Buy | $630.85 | 2.53 | 0.023245 | 0.028221 | $2.05 | 0xc1b...265b5 |
Mar 27 02:34 AM | Sell | $631.09 | 2.53 | 0.0580 | 0.1466 | $36.58 | 0xf15...78b6e |
Mar 27 02:33 AM | Buy | $631.49 | 2.54 | 0.0280 | 0.0712 | $17.65 | 0xca8...a1a65 |
Mar 27 02:33 AM | Buy | $631.49 | 2.54 | 0.022332 | 0.025925 | $1.47 | 0xca8...a1a65 |
Mar 27 01:32 AM | Buy | $630.56 | 2.53 | 0.0722 | 0.1827 | $45.53 | 0x944...2db7a |
Mar 27 01:32 AM | Buy | $630.56 | 2.51 | 0.023240 | 0.028164 | $2.04 | 0x944...2db7a |
Mar 27 01:24 AM | Buy | $630.05 | 2.51 | 0.0928 | 0.2326 | $58.48 | 0x39a...7c748 |
Mar 26 02:35 PM | Buy | $630.89 | 2.49 | 0.0641 | 0.1593 | $40.46 | 0x07e...f6698 |
Mar 26 02:35 PM | Buy | $630.89 | 2.47 | 0.023422 | 0.028466 | $2.16 | 0x07e...f6698 |
Mar 26 02:35 PM | Buy | $630.89 | 2.47 | 0.027161 | 0.0177 | $4.52 | 0x07e...f6698 |
Mar 26 02:35 PM | Buy | $630.92 | 2.47 | 0.2708 | 0.6595 | $170.88 | 0xd03...f9f6d |
Mar 26 07:23 AM | Sell | $635.26 | 2.39 | 0.0127 | 0.0303 | $8.06 | 0x99d...177c3 |
Mar 26 05:03 AM | Buy | $642.24 | 2.40 | 0.0377 | 0.0903 | $24.20 | 0xff7...83aba |
Mar 26 01:41 AM | Buy | $647.13 | 2.39 | 0.0298 | 0.0712 | $19.28 | 0xf05...0a75f |
Mar 26 01:41 AM | Buy | $647.13 | 2.38 | 0.025456 | 0.0130 | $3.53 | 0xf05...0a75f |
Mar 26 01:41 AM | Buy | $647.13 | 2.38 | 0.0134 | 0.0319 | $8.67 | 0xf05...0a75f |
Mar 26 12:32 AM | Sell | $647.49 | 2.37 | 0.1182 | 0.2817 | $76.55 | 0xf98...a2261 |
Mar 25 10:25 PM | Sell | $646.34 | 2.40 | 0.0142 | 0.0341 | $9.18 | 0xcee...aea84 |
Mar 25 07:20 PM | Sell | $646.41 | 2.41 | 0.2571 | 0.6265 | $166.19 | 0x6aa...8336a |
Mar 25 07:20 PM | Buy | $646.41 | 2.48 | 0.4632 | 1.12 | $299.39 | 0x95a...3110c |
Mar 25 01:06 PM | Sell | $649.63 | 2.35 | 0.0220 | 0.0518 | $14.31 | 0xf2a...c27ad |
Mar 25 01:06 PM | Buy | $649.63 | 2.36 | 0.0592 | 0.1395 | $38.45 | 0x144...97fb8 |
Mar 25 01:06 PM | Buy | $649.63 | 2.34 | 0.027345 | 0.0173 | $4.77 | 0x144...97fb8 |
Mar 25 01:06 PM | Buy | $649.63 | 2.34 | 0.0127 | 0.0297 | $8.22 | 0x144...97fb8 |
Mar 25 01:06 PM | Buy | $649.43 | 2.34 | 0.6289 | 1.43 | $408.40 | 0x25b...5fad1 |
Mar 25 01:06 PM | Buy | $649.43 | 2.19 | 0.022354 | 0.025159 | $1.53 | 0x25b...5fad1 |
Mar 25 10:10 AM | Buy | $648.31 | 2.19 | 0.0421 | 0.0921 | $27.32 | 0xb23...f5543 |
Mar 25 03:06 AM | Buy | $640.28 | 2.18 | 0.0715 | 0.1555 | $45.80 | 0x5e1...90540 |
Mar 25 03:06 AM | Buy | $640.28 | 2.16 | 0.022144 | 0.024642 | $1.37 | 0x5e1...90540 |
Mar 25 03:06 AM | Buy | $640.28 | 2.16 | 0.0146 | 0.0316 | $9.36 | 0x5e1...90540 |
Mar 24 01:05 PM | Buy | $637.47 | 2.16 | 0.0632 | 0.1361 | $40.26 | 0x44d...77758 |
Mar 24 12:17 PM | Sell | $638.91 | 2.14 | 0.6111 | 1.35 | $390.41 | 0x53d...1bb23 |
Mar 24 03:46 AM | Buy | $632.90 | 2.29 | 0.0381 | 0.0871 | $24.11 | 0xa4b...41796 |
Mar 24 03:46 AM | Buy | $632.90 | 2.28 | 0.022073 | 0.024728 | $1.31 | 0xa4b...41796 |
Mar 23 04:05 PM | Buy | $637.56 | 2.28 | 0.1000 | 0.2269 | $63.77 | 0xc32...c301c |
Mar 23 04:05 PM | Buy | $637.56 | 2.25 | 0.023345 | 0.027547 | $2.13 | 0xc32...c301c |
Mar 23 04:05 PM | Buy | $637.56 | 2.25 | 0.024933 | 0.0111 | $3.14 | 0xc32...c301c |
Mar 23 02:19 PM | Buy | $647.64 | 2.25 | 0.2399 | 0.5340 | $155.36 | 0xe23...9461a |
Mar 23 02:19 PM | Buy | $647.64 | 2.19 | 0.023192 | 0.027014 | $2.07 | 0xe23...9461a |
Mar 23 11:23 AM | Sell | $644.53 | 2.19 | 0.0308 | 0.0675 | $19.85 | 0x3de...8feab |
Mar 23 11:13 AM | Buy | $649.68 | 2.20 | 0.0193 | 0.0426 | $12.56 | 0xbdc...872c6 |
Mar 23 09:11 AM | Sell | $623.76 | 2.19 | 0.0352 | 0.0772 | $21.95 | 0xbea...bd4de |
Mar 23 06:33 AM | Buy | $627.34 | 2.20 | 0.0706 | 0.1553 | $44.29 | 0xdd0...b0af4 |
Mar 23 06:33 AM | Buy | $627.34 | 2.19 | 0.0104 | 0.0228 | $6.52 | 0xdd0...b0af4 |
Mar 23 06:33 AM | Buy | $627.34 | 2.18 | 0.0246 | 0.0537 | $15.41 | 0xdd0...b0af4 |
Mar 23 01:33 AM | Sell | $627.46 | 2.18 | 0.0126 | 0.0273 | $7.88 | 0x29b...145e7 |
Mar 23 12:19 AM | Sell | $626.51 | 2.18 | 0.2991 | 0.6611 | $187.39 | 0x8b4...dddf7 |
Mar 23 12:12 AM | Sell | $627.64 | 2.25 | 0.0145 | 0.0325 | $9.09 | 0x712...be29e |
Mar 22 11:58 PM | Sell | $626.40 | 2.25 | 0.0232 | 0.0523 | $14.56 | 0xc1b...3c556 |
Mar 22 11:53 PM | Sell | $626.74 | 2.26 | 0.0226 | 0.0510 | $14.16 | 0xb63...43d13 |
Mar 22 10:13 PM | Sell | $625.70 | 2.27 | 0.0167 | 0.0378 | $10.47 | 0x259...92a9f |
Mar 22 09:31 PM | Sell | $625.32 | 2.27 | 0.0201 | 0.0456 | $12.59 | 0xbb4...18291 |
Mar 22 09:25 PM | Sell | $624.33 | 2.27 | 0.0144 | 0.0326 | $8.97 | 0xff9...4485a |
Mar 22 09:10 PM | Sell | $625.72 | 2.28 | 0.0180 | 0.0410 | $11.28 | 0x001...4a222 |
Mar 22 09:08 PM | Sell | $626.19 | 2.28 | 0.0244 | 0.0556 | $15.26 | 0x3e6...76435 |
Mar 22 08:56 PM | Sell | $627.97 | 2.29 | 0.0176 | 0.0402 | $11.06 | 0xb4d...985d9 |
Mar 22 08:32 PM | Sell | $629.50 | 2.29 | 0.0156 | 0.0357 | $9.81 | 0xe68...353a3 |
Mar 22 07:50 PM | Sell | $627.38 | 2.30 | 0.0158 | 0.0362 | $9.91 | 0x019...7e117 |
Mar 22 06:53 PM | Sell | $629.50 | 2.30 | 0.0161 | 0.0369 | $10.11 | 0xbb7...203e2 |
Mar 22 06:35 PM | Sell | $629.50 | 2.30 | 0.0211 | 0.0486 | $13.30 | 0x8e9...57810 |
Mar 22 05:57 PM | Sell | $631.22 | 2.31 | 0.0352 | 0.0812 | $22.21 | 0x01a...d869b |
Mar 22 05:31 PM | Sell | $630.68 | 2.32 | 0.0253 | 0.0585 | $15.93 | 0x929...e3c31 |
Mar 22 04:28 PM | Sell | $629.87 | 2.33 | 0.0142 | 0.0331 | $8.98 | 0x8be...6e539 |
Mar 22 03:22 PM | Sell | $630.67 | 2.33 | 0.0312 | 0.0725 | $19.66 | 0x07f...be5c6 |
Mar 22 03:22 PM | Sell | $630.95 | 2.34 | 0.0146 | 0.0340 | $9.19 | 0x28a...1bb0c |
Mar 22 03:14 PM | Sell | $631.22 | 2.34 | 0.0163 | 0.0381 | $10.29 | 0xb08...40403 |
Mar 22 02:58 PM | Sell | $629.95 | 2.34 | 0.0199 | 0.0466 | $12.55 | 0x538...d122c |
Mar 22 02:47 PM | Sell | $630.52 | 2.35 | 0.0384 | 0.0902 | $24.21 | 0x121...d645c |
Mar 22 02:44 PM | Sell | $630.80 | 2.36 | 0.0155 | 0.0365 | $9.78 | 0x199...367e7 |
Mar 22 02:35 PM | Sell | $630.67 | 2.36 | 0.031335 | 0.033147 | $0.0842 | 0xe7b...0aef4 |
Mar 22 02:35 PM | Sell | $630.67 | 2.36 | 0.2876 | 0.6890 | $181.39 | 0x193...33097 |
Mar 22 02:35 PM | Buy | $630.67 | 2.44 | 0.7997 | 1.87 | $504.38 | 0xc01...3d842 |
Mar 22 02:35 PM | Buy | $630.67 | 2.24 | 0.023119 | 0.026989 | $1.97 | 0xc01...3d842 |
Mar 22 12:37 PM | Buy | $630.14 | 2.24 | 0.0651 | 0.1454 | $41.02 | 0xa90...0f0e0 |
Mar 22 12:36 PM | Buy | $630.09 | 2.22 | 0.0858 | 0.1901 | $54.07 | 0xfd5...9ba47 |
Mar 22 12:36 PM | Buy | $630.09 | 2.20 | 0.023417 | 0.027533 | $2.15 | 0xfd5...9ba47 |
Mar 22 12:36 PM | Buy | $630.09 | 2.20 | 0.024018 | 0.028855 | $2.53 | 0xfd5...9ba47 |
Mar 22 11:40 AM | Buy | $629.32 | 2.20 | 0.1949 | 0.4251 | $122.65 | 0x2fb...405ed |
Mar 22 11:40 AM | Buy | $629.32 | 2.15 | 0.026113 | 0.0132 | $3.85 | 0x2fb...405ed |
Mar 22 09:39 AM | Sell | $630.81 | 2.15 | 0.1577 | 0.3414 | $99.49 | 0x5c7...dfac5 |
Mar 22 09:39 AM | Buy | $630.81 | 2.19 | 0.1403 | 0.3055 | $88.52 | 0x0ee...1abac |
Mar 22 09:39 AM | Buy | $630.81 | 2.16 | 0.028733 | 0.0189 | $5.51 | 0x0ee...1abac |
Mar 22 09:39 AM | Buy | $630.81 | 2.15 | 0.0208 | 0.0450 | $13.15 | 0x0ee...1abac |
Mar 22 08:54 AM | Buy | $630.70 | 2.15 | 0.0164 | 0.0354 | $10.37 | 0x692...662e1 |
Mar 22 08:41 AM | Buy | $630.53 | 2.15 | 0.0234 | 0.0503 | $14.76 | 0x4e8...f918b |
Mar 22 07:40 AM | Buy | $632.74 | 2.14 | 0.1210 | 0.2580 | $76.57 | 0x98a...75cd2 |
Mar 22 05:27 AM | Sell | $634.13 | 2.11 | 0.0785 | 0.1662 | $49.81 | 0xcf2...1159c |
Mar 22 05:11 AM | Sell | $634.06 | 2.13 | 0.0785 | 0.1675 | $49.77 | 0xefa...306f5 |