FP

FP Price (FP)

Date	Market	Type	Price (USD)	Price	FP	2nd ASSET	Total	TXN
Mar 28 10:37 AM	FP / WBNB	Buy	$247.21	0.4046 WBNB	0.8181	0.3257 WBNB	$202.23	0x1b2...b71b1
Mar 28 10:37 AM	FP / WBNB	Sell	$238.28	0.3899 WBNB	0.9673	0.3845 WBNB	$230.48	0x1f4...03396
Mar 28 10:37 AM	FP / WBNB	Sell	$248.87	0.4073 WBNB	0.0₂7471	0.0₂3036 WBNB	$1.86	0x1f4...03396
Mar 27 03:47 PM	FP / WBNB	Buy	$249.31	0.4074 WBNB	0.1601	0.0651 WBNB	$39.91	0x03e...22e3e
Mar 27 03:32 PM	FP / WBNB	Sell	$247.66	0.4045 WBNB	0.1021	0.0413 WBNB	$25.28	0x7b3...af2f5
Mar 27 03:30 PM	FP / WBNB	Sell	$248.63	0.4063 WBNB	0.1029	0.0418 WBNB	$25.57	0xa0f...16cf7
Mar 27 03:30 PM	FP / WBNB	Sell	$249.79	0.4082 WBNB	0.0198	0.0₂8070 WBNB	$4.95	0xa0f...16cf7
Mar 27 12:43 PM	FP / WBNB	Buy	$249.58	0.4086 WBNB	0.2000	0.0816 WBNB	$49.93	0x1c5...43227
Mar 27 10:43 AM	FP / WBNB	Buy	$247.71	0.4049 WBNB	0.0126	0.0₂5129 WBNB	$3.13	0x858...b9de4
Mar 27 10:40 AM	FP / WBNB	Buy	$247.43	0.4047 WBNB	0.4075	0.1638 WBNB	$100.82	0x841...b1803
Mar 27 07:35 AM	FP / WBNB	Buy	$249.85	0.3973 WBNB	0.2280	0.0903 WBNB	$56.96	0xb7f...ffd81
Mar 27 02:38 AM	FP / WBNB	Sell	$248.07	0.3932 WBNB	0.1365	0.0537 WBNB	$33.86	0xc1b...265b5
Mar 27 02:38 AM	FP / WBNB	Sell	$249.59	0.3956 WBNB	0.0₂8221	0.0₂3245 WBNB	$2.05	0xc1b...265b5
Mar 27 02:34 AM	FP / WBNB	Buy	$249.78	0.3958 WBNB	0.1466	0.0580 WBNB	$36.61	0xf15...78b6e
Mar 27 02:33 AM	FP / WBNB	Sell	$248.30	0.3932 WBNB	0.0712	0.0280 WBNB	$17.67	0xca8...a1a65
Mar 27 02:33 AM	FP / WBNB	Sell	$249.09	0.3945 WBNB	0.0₂5925	0.0₂2332 WBNB	$1.48	0xca8...a1a65
Mar 27 01:32 AM	FP / WBNB	Sell	$248.79	0.3946 WBNB	0.1827	0.0722 WBNB	$45.46	0x944...2db7a
Mar 27 01:32 AM	FP / WBNB	Sell	$250.84	0.3978 WBNB	0.0₂8164	0.0₂3240 WBNB	$2.05	0x944...2db7a
Mar 27 01:24 AM	FP / WBNB	Sell	$250.73	0.3979 WBNB	0.2326	0.0928 WBNB	$58.32	0x39a...7c748
Mar 26 02:35 PM	FP / WBNB	Sell	$253.71	0.4021 WBNB	0.1593	0.0641 WBNB	$40.41	0x07e...f6698
Mar 26 02:35 PM	FP / WBNB	Sell	$255.54	0.4050 WBNB	0.0₂8466	0.0₂3422 WBNB	$2.16	0x07e...f6698
Mar 26 02:35 PM	FP / WBNB	Sell	$255.64	0.4052 WBNB	0.0177	0.0₂7161 WBNB	$4.53	0x07e...f6698
Mar 26 02:35 PM	FP / WBNB	Sell	$255.86	0.4055 WBNB	0.6595	0.2708 WBNB	$168.74	0xd03...f9f6d
Mar 26 07:23 AM	FP / WBNB	Buy	$265.50	0.4179 WBNB	0.0303	0.0127 WBNB	$8.05	0x99d...177c3
Mar 26 05:03 AM	FP / WBNB	Sell	$268.04	0.4174 WBNB	0.0903	0.0377 WBNB	$24.21	0xff7...83aba
Mar 26 01:41 AM	FP / WBNB	Sell	$271.21	0.4191 WBNB	0.0712	0.0298 WBNB	$19.30	0xf05...0a75f
Mar 26 01:41 AM	FP / WBNB	Sell	$272.10	0.4205 WBNB	0.0130	0.0₂5456 WBNB	$3.54	0xf05...0a75f
Mar 26 01:41 AM	FP / WBNB	Sell	$272.27	0.4207 WBNB	0.0319	0.0134 WBNB	$8.69	0xf05...0a75f
Mar 26 12:32 AM	FP / WBNB	Buy	$272.82	0.4213 WBNB	0.2817	0.1182 WBNB	$76.86	0xf98...a2261
Mar 25 10:25 PM	FP / WBNB	Buy	$268.81	0.4159 WBNB	0.0341	0.0142 WBNB	$9.16	0xcee...aea84
Mar 25 07:20 PM	FP / WBNB	Buy	$268.42	0.4152 WBNB	0.6265	0.2571 WBNB	$168.17	0x6aa...8336a
Mar 25 07:20 PM	FP / WBNB	Sell	$260.84	0.4035 WBNB	1.12	0.4632 WBNB	$292.51	0x95a...3110c
Mar 25 01:06 PM	FP / WBNB	Buy	$275.97	0.4248 WBNB	0.0518	0.0220 WBNB	$14.29	0xf2a...c27ad
Mar 25 01:06 PM	FP / WBNB	Sell	$275.31	0.4238 WBNB	0.1395	0.0592 WBNB	$38.42	0x144...97fb8
Mar 25 01:06 PM	FP / WBNB	Sell	$277.10	0.4265 WBNB	0.0173	0.0₂7345 WBNB	$4.78	0x144...97fb8
Mar 25 01:06 PM	FP / WBNB	Sell	$277.32	0.4269 WBNB	0.0297	0.0127 WBNB	$8.24	0x144...97fb8
Mar 25 01:06 PM	FP / WBNB	Sell	$277.62	0.4275 WBNB	1.43	0.6289 WBNB	$395.81	0x25b...5fad1
Mar 25 01:06 PM	FP / WBNB	Sell	$297.02	0.4574 WBNB	0.0₂5159	0.0₂2354 WBNB	$1.53	0x25b...5fad1
Mar 25 10:10 AM	FP / WBNB	Sell	$296.58	0.4575 WBNB	0.0921	0.0421 WBNB	$27.33	0xb23...f5543
Mar 25 03:06 AM	FP / WBNB	Sell	$294.21	0.4595 WBNB	0.1555	0.0715 WBNB	$45.75	0x5e1...90540
Mar 25 03:06 AM	FP / WBNB	Sell	$296.43	0.4630 WBNB	0.0₂4642	0.0₂2144 WBNB	$1.38	0x5e1...90540
Mar 25 03:06 AM	FP / WBNB	Sell	$296.50	0.4631 WBNB	0.0316	0.0146 WBNB	$9.38	0x5e1...90540
Mar 24 01:05 PM	FP / WBNB	Sell	$295.65	0.4638 WBNB	0.1361	0.0632 WBNB	$40.23	0x44d...77758
Mar 24 12:17 PM	FP / WBNB	Buy	$298.29	0.4669 WBNB	1.35	0.6111 WBNB	$402.26	0x53d...1bb23
Mar 24 03:46 AM	FP / WBNB	Sell	$276.95	0.4376 WBNB	0.0871	0.0381 WBNB	$24.12	0xa4b...41796
Mar 24 03:46 AM	FP / WBNB	Sell	$278.09	0.4394 WBNB	0.0₂4728	0.0₂2073 WBNB	$1.31	0xa4b...41796
Mar 23 04:05 PM	FP / WBNB	Sell	$280.20	0.4395 WBNB	0.2269	0.1000 WBNB	$63.59	0xc32...c301c
Mar 23 04:05 PM	FP / WBNB	Sell	$283.23	0.4442 WBNB	0.0₂7547	0.0₂3345 WBNB	$2.14	0xc32...c301c
Mar 23 04:05 PM	FP / WBNB	Sell	$283.33	0.4444 WBNB	0.0111	0.0₂4933 WBNB	$3.15	0xc32...c301c
Mar 23 02:19 PM	FP / WBNB	Sell	$287.96	0.4446 WBNB	0.5340	0.2399 WBNB	$153.77	0xe23...9461a
Mar 23 02:19 PM	FP / WBNB	Sell	$295.41	0.4561 WBNB	0.0₂7014	0.0₂3192 WBNB	$2.07	0xe23...9461a
Mar 23 11:23 AM	FP / WBNB	Buy	$294.09	0.4563 WBNB	0.0675	0.0308 WBNB	$19.84	0x3de...8feab
Mar 23 11:13 AM	FP / WBNB	Sell	$295.48	0.4548 WBNB	0.0426	0.0193 WBNB	$12.58	0xbdc...872c6
Mar 23 09:11 AM	FP / WBNB	Buy	$284.27	0.4557 WBNB	0.0772	0.0352 WBNB	$21.93	0xbea...bd4de
Mar 23 06:33 AM	FP / WBNB	Sell	$284.84	0.4540 WBNB	0.1553	0.0706 WBNB	$44.23	0xdd0...b0af4
Mar 23 06:33 AM	FP / WBNB	Sell	$286.98	0.4575 WBNB	0.0228	0.0104 WBNB	$6.53	0xdd0...b0af4
Mar 23 06:33 AM	FP / WBNB	Sell	$287.29	0.4580 WBNB	0.0537	0.0246 WBNB	$15.43	0xdd0...b0af4
Mar 23 01:33 AM	FP / WBNB	Buy	$288.10	0.4591 WBNB	0.0273	0.0126 WBNB	$7.87	0x29b...145e7
Mar 23 12:19 AM	FP / WBNB	Buy	$287.28	0.4585 WBNB	0.6611	0.2991 WBNB	$189.91	0x8b4...dddf7
Mar 23 12:12 AM	FP / WBNB	Buy	$278.81	0.4442 WBNB	0.0325	0.0145 WBNB	$9.07	0x712...be29e
Mar 22 11:58 PM	FP / WBNB	Buy	$277.83	0.4435 WBNB	0.0523	0.0232 WBNB	$14.54	0xc1b...3c556
Mar 22 11:53 PM	FP / WBNB	Buy	$277.29	0.4424 WBNB	0.0510	0.0226 WBNB	$14.14	0xb63...43d13
Mar 22 10:13 PM	FP / WBNB	Buy	$276.16	0.4414 WBNB	0.0378	0.0167 WBNB	$10.45	0x259...92a9f
Mar 22 09:31 PM	FP / WBNB	Buy	$275.50	0.4406 WBNB	0.0456	0.0201 WBNB	$12.57	0xbb4...18291
Mar 22 09:25 PM	FP / WBNB	Buy	$274.46	0.4396 WBNB	0.0326	0.0144 WBNB	$8.96	0xff9...4485a
Mar 22 09:10 PM	FP / WBNB	Buy	$274.65	0.4389 WBNB	0.0410	0.0180 WBNB	$11.27	0x001...4a222
Mar 22 09:08 PM	FP / WBNB	Buy	$274.32	0.4381 WBNB	0.0556	0.0244 WBNB	$15.24	0x3e6...76435
Mar 22 08:56 PM	FP / WBNB	Buy	$274.38	0.4369 WBNB	0.0402	0.0176 WBNB	$11.04	0xb4d...985d9
Mar 22 08:32 PM	FP / WBNB	Buy	$274.53	0.4361 WBNB	0.0357	0.0156 WBNB	$9.79	0xe68...353a3
Mar 22 07:50 PM	FP / WBNB	Buy	$273.14	0.4354 WBNB	0.0362	0.0158 WBNB	$9.89	0x019...7e117
Mar 22 06:53 PM	FP / WBNB	Buy	$273.60	0.4346 WBNB	0.0369	0.0161 WBNB	$10.09	0xbb7...203e2
Mar 22 06:35 PM	FP / WBNB	Buy	$273.13	0.4339 WBNB	0.0486	0.0211 WBNB	$13.28	0x8e9...57810
Mar 22 05:57 PM	FP / WBNB	Buy	$273.25	0.4329 WBNB	0.0812	0.0352 WBNB	$22.20	0x01a...d869b
Mar 22 05:31 PM	FP / WBNB	Buy	$271.98	0.4312 WBNB	0.0585	0.0253 WBNB	$15.91	0x929...e3c31
Mar 22 04:28 PM	FP / WBNB	Buy	$270.88	0.4301 WBNB	0.0331	0.0142 WBNB	$8.96	0x8be...6e539
Mar 22 03:22 PM	FP / WBNB	Buy	$270.81	0.4294 WBNB	0.0725	0.0312 WBNB	$19.65	0x07f...be5c6
Mar 22 03:22 PM	FP / WBNB	Buy	$270.01	0.4279 WBNB	0.0340	0.0146 WBNB	$9.17	0x28a...1bb0c
Mar 22 03:14 PM	FP / WBNB	Buy	$269.70	0.4273 WBNB	0.0381	0.0163 WBNB	$10.27	0xb08...40403
Mar 22 02:58 PM	FP / WBNB	Buy	$268.67	0.4265 WBNB	0.0466	0.0199 WBNB	$12.53	0x538...d122c
Mar 22 02:47 PM	FP / WBNB	Buy	$268.33	0.4256 WBNB	0.0902	0.0384 WBNB	$24.20	0x121...d645c
Mar 22 02:44 PM	FP / WBNB	Buy	$267.33	0.4238 WBNB	0.0365	0.0155 WBNB	$9.76	0x199...367e7
Mar 22 02:35 PM	FP / FIST	Sell	$269.17	700.41 FIST	0.0₃3052	0.2249 FIST	$0.0821	0xe7b...0aef4
Mar 22 02:35 PM	FP / WBNB	Buy	$266.82	0.4231 WBNB	0.0₃3147	0.0₃1335 WBNB	$0.0839	0xe7b...0aef4
Mar 22 02:35 PM	FP / WBNB	Buy	$266.82	0.4231 WBNB	0.6890	0.2876 WBNB	$183.83	0x193...33097
Mar 22 02:35 PM	FP / WBNB	Sell	$258.48	0.4098 WBNB	1.87	0.7997 WBNB	$484.02	0xc01...3d842
Mar 22 02:35 PM	FP / WBNB	Sell	$282.06	0.4472 WBNB	0.0₂6989	0.0₂3119 WBNB	$1.97	0xc01...3d842
Mar 22 12:37 PM	FP / WBNB	Sell	$281.91	0.4474 WBNB	0.1454	0.0651 WBNB	$40.98	0xa90...0f0e0
Mar 22 12:36 PM	FP / WBNB	Sell	$283.85	0.4505 WBNB	0.1901	0.0858 WBNB	$53.96	0xfd5...9ba47
Mar 22 12:36 PM	FP / WBNB	Sell	$286.45	0.4546 WBNB	0.0₂7533	0.0₂3417 WBNB	$2.16	0xfd5...9ba47
Mar 22 12:36 PM	FP / WBNB	Sell	$286.56	0.4548 WBNB	0.0₂8855	0.0₂4018 WBNB	$2.54	0xfd5...9ba47
Mar 22 11:40 AM	FP / WBNB	Sell	$286.33	0.4550 WBNB	0.4251	0.1949 WBNB	$121.70	0x2fb...405ed
Mar 22 11:40 AM	FP / WBNB	Sell	$292.27	0.4644 WBNB	0.0132	0.0₂6113 WBNB	$3.86	0x2fb...405ed
Mar 22 09:39 AM	FP / WBNB	Buy	$293.15	0.4647 WBNB	0.3414	0.1577 WBNB	$100.07	0x5c7...dfac5
Mar 22 09:39 AM	FP / WBNB	Sell	$288.34	0.4571 WBNB	0.3055	0.1403 WBNB	$88.08	0x0ee...1abac
Mar 22 09:39 AM	FP / WBNB	Sell	$292.63	0.4639 WBNB	0.0189	0.0₂8733 WBNB	$5.52	0x0ee...1abac
Mar 22 09:39 AM	FP / WBNB	Sell	$292.90	0.4643 WBNB	0.0450	0.0208 WBNB	$13.17	0x0ee...1abac
Mar 22 08:54 AM	FP / WBNB	Sell	$293.49	0.4653 WBNB	0.0354	0.0164 WBNB	$10.38	0x692...662e1
Mar 22 08:41 AM	FP / WBNB	Sell	$293.91	0.4661 WBNB	0.0503	0.0234 WBNB	$14.77	0x4e8...f918b
Mar 22 07:40 AM	FP / WBNB	Sell	$295.66	0.4673 WBNB	0.2580	0.1210 WBNB	$76.28	0x98a...75cd2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/FP		5mo	$611.06	3	$435.86	-	-	0,00%	$1.05B

What is the price of FP (FP)?

The current price for FP (FP) on the Bsc chain is $247.21. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FP (FP)?

The Fully Diluted Valuation (FDV) of FP (FP) is $247.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FP (FP)?

You can buy FP on decentralized exchanges (DEXes) on the Bsc chain. Check the FP Liquidity pools to see all available FP trading pairs and choose the pool with the best liquidity.

What is FP (FP) liquidity?

The total liquidity for FP (FP) across all pools on Bsc is $10.63K. Liquidity is spread across pools, providing traders with multiple options for swapping FP.

What is FP, FP?

FP (FP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FP is $247.21. Visit the Description tab for more details about this project.

How to trade FP?

You can buy or sell FP on the Bsc chain through any of available FP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FP

FP (FP) is a cryptocurrency token on the Bsc blockchain. The current price is $247.21 with a fully diluted valuation of $247.21K.

WBNB/FP on PancakeSwap V2

FP (FP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FP

About FP