30,391,657 Pools28,123,417 Tokens

AIB (AIB)

The live AIB price today is $0.022998, with a 24-hour trading volume of $10.89K. AIB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$142.98K
24h Volume
$10.89K
24h Transactions
308

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AIB on PancakeSwap V2

Recent Transactions

  • : -2.849145e+22 AIB for 85292546622173950000 USDT
  • : -599680000000000000000 AIB for 1796307079282038000 USDT
  • : 5.651497965811896e+21 AIB for -17000000000000000000 USDT
  • : -2.84848e+22 AIB for 85296738218008170000 USDT
  • : -3.0192400000000003e+21 AIB for 9046974085396636000 USDT
  • : 3.121397123389523e+21 AIB for -9400000000000000000 USDT
  • : 1.4160943346890727e+22 AIB for -42600000000000000000 USDT
  • : -1.434139e+23 AIB for 430441285200250400000 USDT
  • : -389440000000000000000 AIB for 1172389712334388200 USDT
  • : 4.56313303976874e+21 AIB for -13800000000000000000 USDT

AIB

AIB Price (AIB)

DateMarketTypePrice (USD)PriceAIB2nd ASSETTotalTXN
Mar 28 06:54 AM
AIB / USDTSell$0.0229980.023000 USDT28.49K85.29 USDT$85.410xb4c...5e752
Mar 28 06:54 AM
AIB / USDTSell$0.0230020.023003 USDT599.681.80 USDT$1.800xa7a...37086
Mar 28 06:48 AM
AIB / USDTBuy$0.0230000.023001 USDT5.65K17.00 USDT$16.950xf3b...5cefa
Mar 28 06:47 AM
AIB / USDTSell$0.0229990.023001 USDT28.48K85.30 USDT$85.420x99d...df61b
Mar 28 06:45 AM
AIB / USDTSell$0.0230030.023004 USDT3.02K9.05 USDT$9.060x22e...bc71c
Mar 28 06:45 AM
AIB / USDTBuy$0.0230030.023005 USDT3.12K9.40 USDT$9.370xf40...b3f81
Mar 28 06:39 AM
AIB / USDTBuy$0.0230010.023002 USDT14.16K42.60 USDT$42.490x0f0...f6bd2
Mar 28 06:35 AM
AIB / USDTSell$0.0229990.023000 USDT143.41K430.44 USDT$430.010x50f...4d5d5
Mar 28 06:35 AM
AIB / USDTSell$0.0230170.023018 USDT389.441.17 USDT$1.170x051...9c791
Mar 28 06:32 AM
AIB / USDTBuy$0.0230160.023017 USDT4.56K13.80 USDT$13.760x48c...b15b1
Mar 28 06:32 AM
AIB / USDTSell$0.0230150.023017 USDT18.50K55.68 USDT$55.770xf91...ca379
Mar 28 06:32 AM
AIB / USDTSell$0.0230180.023019 USDT298.000.8973 USDT$0.89910xb52...c67b8
Mar 28 06:29 AM
AIB / USDTSell$0.0230170.023018 USDT14.15K42.62 USDT$42.690xba5...24802
Mar 28 06:29 AM
AIB / USDTSell$0.0230190.023020 USDT336.921.01 USDT$1.020x2a0...40489
Mar 28 06:23 AM
AIB / USDTSell$0.0230170.023019 USDT16.00K48.20 USDT$48.280x985...f779f
Mar 28 06:23 AM
AIB / USDTSell$0.0230200.023021 USDT298.000.8979 USDT$0.89970x3a3...c5f6b
Mar 28 06:05 AM
AIB / USDTBuy$0.0230200.023021 USDT3.10K9.40 USDT$9.370x288...bd17e
Mar 28 06:02 AM
AIB / USDTBuy$0.0230190.023021 USDT3.10K9.40 USDT$9.370x2ac...fd0cf
Mar 28 05:49 AM
AIB / USDTBuy$0.0230190.023020 USDT2.81K8.52 USDT$8.490x433...6476c
Mar 28 05:49 AM
AIB / USDTSell$0.0230180.023020 USDT14.15K42.65 USDT$42.720x413...d5dcb
Mar 28 05:48 AM
AIB / USDTSell$0.0230200.023022 USDT298.000.8981 USDT$0.89990xca1...cf435
Mar 28 05:45 AM
AIB / USDTSell$0.0230180.023020 USDT14.15K42.64 USDT$42.710x692...420c0
Mar 28 05:44 AM
AIB / USDTSell$0.0230200.023021 USDT595.861.80 USDT$1.800x51d...b8d74
Mar 28 05:42 AM
AIB / USDTBuy$0.0230190.023020 USDT5.62K17.00 USDT$16.950x537...ac1b8
Mar 28 05:40 AM
AIB / USDTSell$0.0230180.023020 USDT28.30K85.29 USDT$85.410x7ff...e2dda
Mar 28 05:40 AM
AIB / USDTSell$0.0230220.023023 USDT361.281.09 USDT$1.090x607...fabeb
Mar 28 04:59 AM
AIB / USDTSell$0.0230190.023020 USDT17.16K51.71 USDT$51.800x6ad...11e65
Mar 28 04:59 AM
AIB / USDTSell$0.0230210.023022 USDT307.980.9284 USDT$0.93020x5c8...9c7a1
Mar 28 04:58 AM
AIB / USDTSell$0.0230210.023022 USDT14.63K44.11 USDT$44.190x6f4...025a9
Mar 28 04:58 AM
AIB / USDTSell$0.0230230.023024 USDT297.560.8975 USDT$0.89930x25b...73b37
Mar 28 04:56 AM
AIB / USDTSell$0.0230230.023024 USDT14.13K42.65 USDT$42.720x659...78338
Mar 28 04:56 AM
AIB / USDTSell$0.0230250.023026 USDT297.480.8978 USDT$0.89960x24a...a835f
Mar 28 04:55 AM
AIB / USDTSell$0.0230240.023025 USDT14.13K42.64 USDT$42.720xc67...60f2a
Mar 28 04:54 AM
AIB / USDTSell$0.0230250.023027 USDT297.420.8979 USDT$0.89970x60a...cf962
Mar 28 04:52 AM
AIB / USDTSell$0.0230240.023026 USDT14.13K42.65 USDT$42.720x0dc...312ad
Mar 28 04:47 AM
AIB / USDTSell$0.0230260.023028 USDT297.340.8979 USDT$0.89970x046...048c1
Mar 28 04:44 AM
AIB / USDTSell$0.0230250.023027 USDT14.12K42.65 USDT$42.720x2b0...cc79c
Mar 28 04:44 AM
AIB / USDTSell$0.0230270.023029 USDT297.240.8978 USDT$0.89960xe62...7ae14
Mar 28 04:43 AM
AIB / USDTSell$0.0230260.023027 USDT14.12K42.64 USDT$42.710x98c...4690e
Mar 28 04:42 AM
AIB / USDTSell$0.0230280.023029 USDT297.180.8978 USDT$0.89960xc2d...2a67c
Mar 28 04:41 AM
AIB / USDTSell$0.0230270.023028 USDT14.12K42.65 USDT$42.720x36f...0f11c
Mar 28 04:41 AM
AIB / USDTSell$0.0230290.023030 USDT297.100.8978 USDT$0.89960x044...f6617
Mar 28 04:39 AM
AIB / USDTSell$0.0230280.023029 USDT14.11K42.65 USDT$42.720xac8...1d658
Mar 28 04:39 AM
AIB / USDTSell$0.0230290.023031 USDT297.020.8978 USDT$0.89960xddc...a0eea
Mar 28 04:37 AM
AIB / USDTSell$0.0230280.023030 USDT14.11K42.65 USDT$42.720x813...783cd
Mar 28 04:37 AM
AIB / USDTSell$0.0230300.023032 USDT296.980.8979 USDT$0.89970xf50...810e1
Mar 28 04:36 AM
AIB / USDTSell$0.0230290.023031 USDT14.11K42.65 USDT$42.720x8be...dfc1b
Mar 28 04:36 AM
AIB / USDTSell$0.0230310.023032 USDT300.000.9073 USDT$0.90910xb2a...2c5e4
Mar 28 04:05 AM
AIB / USDTBuy$0.0230290.023030 USDT5.93K18.00 USDT$17.950x921...4831e
Mar 28 03:58 AM
AIB / USDTBuy$0.0230280.023030 USDT2.83K8.60 USDT$8.570xda8...37409
Mar 28 03:54 AM
AIB / USDTSell$0.0230280.023029 USDT14.25K43.06 USDT$43.140x9d0...a9756
Mar 28 03:54 AM
AIB / USDTSell$0.0230290.023031 USDT39.200.1185 USDT$0.11870x1b0...5e2d4
Mar 28 03:47 AM
AIB / USDTBuy$0.0230280.023030 USDT9.88K30.00 USDT$29.920x99b...302fd
Mar 28 03:34 AM
AIB / USDTSell$0.0230270.023029 USDT1.86K5.62 USDT$5.640xe6a...ebea6
Mar 28 03:33 AM
AIB / USDTSell$0.0230270.023029 USDT2.15K6.50 USDT$6.510x68d...c391d
Mar 28 03:23 AM
AIB / USDTSell$0.0230270.023028 USDT102.20K309.32 USDT$309.270x064...6b2f1
Mar 28 03:23 AM
AIB / USDTSell$0.0230400.023041 USDT2.00K6.05 USDT$6.070x5ed...b9f7f
Mar 28 03:07 AM
AIB / USDTBuy$0.0230400.023041 USDT8.40K25.60 USDT$25.530xd67...3d57e
Mar 28 03:06 AM
AIB / USDTBuy$0.0230390.023040 USDT65.72K200.00 USDT$199.680x25e...1ec5b
Mar 28 03:05 AM
AIB / USDTBuy$0.0230310.023032 USDT65.90K200.00 USDT$199.680xecc...e4238
Mar 28 02:34 AM
AIB / USDTSell$0.0230220.023024 USDT94.81K286.47 USDT$286.480xe7d...45c6d
Mar 28 02:34 AM
AIB / USDTSell$0.0230340.023036 USDT298.160.9027 USDT$0.90450x22b...164d5
Mar 28 02:06 AM
AIB / USDTSell$0.0230340.023036 USDT14.16K42.89 USDT$42.970x346...5fec3
Mar 28 02:06 AM
AIB / USDTSell$0.0230360.023038 USDT306.280.9279 USDT$0.92970x5fd...85e86
Mar 28 02:01 AM
AIB / USDTSell$0.0230360.023038 USDT14.55K44.09 USDT$44.160x9cc...71e32
Mar 28 01:57 AM
AIB / USDTSell$0.0230380.023039 USDT888.402.69 USDT$2.700x493...7e70e
Mar 28 12:44 AM
AIB / USDTSell$0.0230360.023037 USDT42.20K127.95 USDT$128.090x226...41406
Mar 28 12:43 AM
AIB / USDTSell$0.0230410.023043 USDT295.940.8981 USDT$0.89990xc33...1e8f7
Mar 28 12:39 AM
AIB / USDTBuy$0.0230380.023040 USDT2.76K8.40 USDT$8.380x7a9...3826d
Mar 28 12:38 AM
AIB / USDTSell$0.0230380.023039 USDT14.06K42.62 USDT$42.700x743...3c0ab
Mar 28 12:38 AM
AIB / USDTSell$0.0230400.023041 USDT295.940.8976 USDT$0.89940x371...78a2b
Mar 28 12:32 AM
AIB / USDTBuy$0.0230400.023041 USDT2.82K8.60 USDT$8.570x979...84a98
Mar 28 12:31 AM
AIB / USDTSell$0.0230390.023041 USDT14.06K42.64 USDT$42.720x7d8...aeee7
Mar 28 12:30 AM
AIB / USDTSell$0.0230410.023043 USDT296.020.8983 USDT$0.90010xdd2...cae99
Mar 27 11:45 PM
AIB / USDTBuy$0.0230400.023042 USDT5.18K15.80 USDT$15.750xf64...0b881
Mar 27 11:44 PM
AIB / USDTSell$0.0230390.023041 USDT14.06K42.66 USDT$42.730x4e5...0c37f
Mar 27 11:44 PM
AIB / USDTSell$0.0230410.023043 USDT296.160.8987 USDT$0.90050x4c9...f7b29
Mar 27 10:28 PM
AIB / USDTSell$0.0230370.023039 USDT14.07K42.64 USDT$42.720x504...59e70
Mar 27 10:27 PM
AIB / USDTSell$0.0230390.023040 USDT338.221.03 USDT$1.030xfb6...070ab
Mar 27 07:46 PM
AIB / USDTBuy$0.0230380.023039 USDT3.48K10.60 USDT$10.570x319...75738
Mar 27 07:45 PM
AIB / USDTSell$0.0230370.023039 USDT16.07K48.71 USDT$48.790xb7a...c3776
Mar 27 07:45 PM
AIB / USDTSell$0.0230390.023041 USDT1.52K4.61 USDT$4.620x486...85366
Mar 27 07:44 PM
AIB / USDTBuy$0.0230390.023040 USDT14.77K45.00 USDT$44.880x2d5...67c20
Mar 27 07:43 PM
AIB / USDTSell$0.0230370.023038 USDT72.27K219.33 USDT$219.430x587...edf1f
Mar 27 07:43 PM
AIB / USDTSell$0.0230460.023047 USDT887.262.70 USDT$2.700x3ce...d0249
Mar 27 07:42 PM
AIB / USDTBuy$0.0230410.023042 USDT8.40K25.60 USDT$25.530x28c...5d436
Mar 27 07:41 PM
AIB / USDTSell$0.0230400.023041 USDT42.14K127.94 USDT$128.090xd14...0e720
Mar 27 07:41 PM
AIB / USDTSell$0.0230450.023047 USDT591.321.80 USDT$1.800x3f6...7ea89
Mar 27 07:40 PM
AIB / USDTBuy$0.0230420.023044 USDT5.57K17.00 USDT$16.950xb84...cabc7
Mar 27 07:39 PM
AIB / USDTSell$0.0230410.023043 USDT28.09K85.29 USDT$85.410x9bf...e864e
Mar 27 07:38 PM
AIB / USDTSell$0.0230450.023046 USDT1.77K5.39 USDT$5.400xb90...1365a
Mar 27 07:37 PM
AIB / USDTBuy$0.0230430.023045 USDT16.78K51.20 USDT$51.060x62a...f34ff
Mar 27 07:36 PM
AIB / USDTSell$0.0230410.023042 USDT84.20K255.93 USDT$255.990x5af...99838
Mar 27 07:36 PM
AIB / USDTSell$0.0230520.023053 USDT295.380.8995 USDT$0.90120x508...46251
Mar 27 05:45 PM
AIB / USDTBuy$0.0230460.023047 USDT2.75K8.40 USDT$8.380x220...acb75
Mar 27 05:44 PM
AIB / USDTSell$0.0230450.023047 USDT14.03K42.64 USDT$42.720xd18...d13c3
Mar 27 05:44 PM
AIB / USDTSell$0.0230470.023048 USDT295.360.8980 USDT$0.89990xe3a...59229
Mar 27 05:31 PM
AIB / USDTBuy$0.0230460.023047 USDT2.82K8.60 USDT$8.580x18f...fb94f
Mar 27 05:31 PM
AIB / USDTSell$0.0230460.023047 USDT14.03K42.65 USDT$42.720x3c0...2c8ca
Mar 27 05:31 PM
AIB / USDTSell$0.0230480.023049 USDT298.240.9068 USDT$0.90880x523...b38fe