AIB (AIB)
The live AIB price today is $0.022998, with a 24-hour trading volume of $10.89K. AIB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $142.98K
- 24h Volume
- $10.89K
- 24h Transactions
- 308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIB on PancakeSwap V2Recent Transactions
- : -2.849145e+22 AIB for 85292546622173950000 USDT
- : -599680000000000000000 AIB for 1796307079282038000 USDT
- : 5.651497965811896e+21 AIB for -17000000000000000000 USDT
- : -2.84848e+22 AIB for 85296738218008170000 USDT
- : -3.0192400000000003e+21 AIB for 9046974085396636000 USDT
- : 3.121397123389523e+21 AIB for -9400000000000000000 USDT
- : 1.4160943346890727e+22 AIB for -42600000000000000000 USDT
- : -1.434139e+23 AIB for 430441285200250400000 USDT
- : -389440000000000000000 AIB for 1172389712334388200 USDT
- : 4.56313303976874e+21 AIB for -13800000000000000000 USDT
AIB
AIB Price (AIB)
| Date | Market | Type | Price (USD) | Price | AIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:54 AM | AIB / USDT | Sell | $0.022998 | 0.023000 USDT | 28.49K | 85.29 USDT | $85.41 | 0xb4c...5e752 |
Mar 28 06:54 AM | AIB / USDT | Sell | $0.023002 | 0.023003 USDT | 599.68 | 1.80 USDT | $1.80 | 0xa7a...37086 |
Mar 28 06:48 AM | AIB / USDT | Buy | $0.023000 | 0.023001 USDT | 5.65K | 17.00 USDT | $16.95 | 0xf3b...5cefa |
Mar 28 06:47 AM | AIB / USDT | Sell | $0.022999 | 0.023001 USDT | 28.48K | 85.30 USDT | $85.42 | 0x99d...df61b |
Mar 28 06:45 AM | AIB / USDT | Sell | $0.023003 | 0.023004 USDT | 3.02K | 9.05 USDT | $9.06 | 0x22e...bc71c |
Mar 28 06:45 AM | AIB / USDT | Buy | $0.023003 | 0.023005 USDT | 3.12K | 9.40 USDT | $9.37 | 0xf40...b3f81 |
Mar 28 06:39 AM | AIB / USDT | Buy | $0.023001 | 0.023002 USDT | 14.16K | 42.60 USDT | $42.49 | 0x0f0...f6bd2 |
Mar 28 06:35 AM | AIB / USDT | Sell | $0.022999 | 0.023000 USDT | 143.41K | 430.44 USDT | $430.01 | 0x50f...4d5d5 |
Mar 28 06:35 AM | AIB / USDT | Sell | $0.023017 | 0.023018 USDT | 389.44 | 1.17 USDT | $1.17 | 0x051...9c791 |
Mar 28 06:32 AM | AIB / USDT | Buy | $0.023016 | 0.023017 USDT | 4.56K | 13.80 USDT | $13.76 | 0x48c...b15b1 |
Mar 28 06:32 AM | AIB / USDT | Sell | $0.023015 | 0.023017 USDT | 18.50K | 55.68 USDT | $55.77 | 0xf91...ca379 |
Mar 28 06:32 AM | AIB / USDT | Sell | $0.023018 | 0.023019 USDT | 298.00 | 0.8973 USDT | $0.8991 | 0xb52...c67b8 |
Mar 28 06:29 AM | AIB / USDT | Sell | $0.023017 | 0.023018 USDT | 14.15K | 42.62 USDT | $42.69 | 0xba5...24802 |
Mar 28 06:29 AM | AIB / USDT | Sell | $0.023019 | 0.023020 USDT | 336.92 | 1.01 USDT | $1.02 | 0x2a0...40489 |
Mar 28 06:23 AM | AIB / USDT | Sell | $0.023017 | 0.023019 USDT | 16.00K | 48.20 USDT | $48.28 | 0x985...f779f |
Mar 28 06:23 AM | AIB / USDT | Sell | $0.023020 | 0.023021 USDT | 298.00 | 0.8979 USDT | $0.8997 | 0x3a3...c5f6b |
Mar 28 06:05 AM | AIB / USDT | Buy | $0.023020 | 0.023021 USDT | 3.10K | 9.40 USDT | $9.37 | 0x288...bd17e |
Mar 28 06:02 AM | AIB / USDT | Buy | $0.023019 | 0.023021 USDT | 3.10K | 9.40 USDT | $9.37 | 0x2ac...fd0cf |
Mar 28 05:49 AM | AIB / USDT | Buy | $0.023019 | 0.023020 USDT | 2.81K | 8.52 USDT | $8.49 | 0x433...6476c |
Mar 28 05:49 AM | AIB / USDT | Sell | $0.023018 | 0.023020 USDT | 14.15K | 42.65 USDT | $42.72 | 0x413...d5dcb |
Mar 28 05:48 AM | AIB / USDT | Sell | $0.023020 | 0.023022 USDT | 298.00 | 0.8981 USDT | $0.8999 | 0xca1...cf435 |
Mar 28 05:45 AM | AIB / USDT | Sell | $0.023018 | 0.023020 USDT | 14.15K | 42.64 USDT | $42.71 | 0x692...420c0 |
Mar 28 05:44 AM | AIB / USDT | Sell | $0.023020 | 0.023021 USDT | 595.86 | 1.80 USDT | $1.80 | 0x51d...b8d74 |
Mar 28 05:42 AM | AIB / USDT | Buy | $0.023019 | 0.023020 USDT | 5.62K | 17.00 USDT | $16.95 | 0x537...ac1b8 |
Mar 28 05:40 AM | AIB / USDT | Sell | $0.023018 | 0.023020 USDT | 28.30K | 85.29 USDT | $85.41 | 0x7ff...e2dda |
Mar 28 05:40 AM | AIB / USDT | Sell | $0.023022 | 0.023023 USDT | 361.28 | 1.09 USDT | $1.09 | 0x607...fabeb |
Mar 28 04:59 AM | AIB / USDT | Sell | $0.023019 | 0.023020 USDT | 17.16K | 51.71 USDT | $51.80 | 0x6ad...11e65 |
Mar 28 04:59 AM | AIB / USDT | Sell | $0.023021 | 0.023022 USDT | 307.98 | 0.9284 USDT | $0.9302 | 0x5c8...9c7a1 |
Mar 28 04:58 AM | AIB / USDT | Sell | $0.023021 | 0.023022 USDT | 14.63K | 44.11 USDT | $44.19 | 0x6f4...025a9 |
Mar 28 04:58 AM | AIB / USDT | Sell | $0.023023 | 0.023024 USDT | 297.56 | 0.8975 USDT | $0.8993 | 0x25b...73b37 |
Mar 28 04:56 AM | AIB / USDT | Sell | $0.023023 | 0.023024 USDT | 14.13K | 42.65 USDT | $42.72 | 0x659...78338 |
Mar 28 04:56 AM | AIB / USDT | Sell | $0.023025 | 0.023026 USDT | 297.48 | 0.8978 USDT | $0.8996 | 0x24a...a835f |
Mar 28 04:55 AM | AIB / USDT | Sell | $0.023024 | 0.023025 USDT | 14.13K | 42.64 USDT | $42.72 | 0xc67...60f2a |
Mar 28 04:54 AM | AIB / USDT | Sell | $0.023025 | 0.023027 USDT | 297.42 | 0.8979 USDT | $0.8997 | 0x60a...cf962 |
Mar 28 04:52 AM | AIB / USDT | Sell | $0.023024 | 0.023026 USDT | 14.13K | 42.65 USDT | $42.72 | 0x0dc...312ad |
Mar 28 04:47 AM | AIB / USDT | Sell | $0.023026 | 0.023028 USDT | 297.34 | 0.8979 USDT | $0.8997 | 0x046...048c1 |
Mar 28 04:44 AM | AIB / USDT | Sell | $0.023025 | 0.023027 USDT | 14.12K | 42.65 USDT | $42.72 | 0x2b0...cc79c |
Mar 28 04:44 AM | AIB / USDT | Sell | $0.023027 | 0.023029 USDT | 297.24 | 0.8978 USDT | $0.8996 | 0xe62...7ae14 |
Mar 28 04:43 AM | AIB / USDT | Sell | $0.023026 | 0.023027 USDT | 14.12K | 42.64 USDT | $42.71 | 0x98c...4690e |
Mar 28 04:42 AM | AIB / USDT | Sell | $0.023028 | 0.023029 USDT | 297.18 | 0.8978 USDT | $0.8996 | 0xc2d...2a67c |
Mar 28 04:41 AM | AIB / USDT | Sell | $0.023027 | 0.023028 USDT | 14.12K | 42.65 USDT | $42.72 | 0x36f...0f11c |
Mar 28 04:41 AM | AIB / USDT | Sell | $0.023029 | 0.023030 USDT | 297.10 | 0.8978 USDT | $0.8996 | 0x044...f6617 |
Mar 28 04:39 AM | AIB / USDT | Sell | $0.023028 | 0.023029 USDT | 14.11K | 42.65 USDT | $42.72 | 0xac8...1d658 |
Mar 28 04:39 AM | AIB / USDT | Sell | $0.023029 | 0.023031 USDT | 297.02 | 0.8978 USDT | $0.8996 | 0xddc...a0eea |
Mar 28 04:37 AM | AIB / USDT | Sell | $0.023028 | 0.023030 USDT | 14.11K | 42.65 USDT | $42.72 | 0x813...783cd |
Mar 28 04:37 AM | AIB / USDT | Sell | $0.023030 | 0.023032 USDT | 296.98 | 0.8979 USDT | $0.8997 | 0xf50...810e1 |
Mar 28 04:36 AM | AIB / USDT | Sell | $0.023029 | 0.023031 USDT | 14.11K | 42.65 USDT | $42.72 | 0x8be...dfc1b |
Mar 28 04:36 AM | AIB / USDT | Sell | $0.023031 | 0.023032 USDT | 300.00 | 0.9073 USDT | $0.9091 | 0xb2a...2c5e4 |
Mar 28 04:05 AM | AIB / USDT | Buy | $0.023029 | 0.023030 USDT | 5.93K | 18.00 USDT | $17.95 | 0x921...4831e |
Mar 28 03:58 AM | AIB / USDT | Buy | $0.023028 | 0.023030 USDT | 2.83K | 8.60 USDT | $8.57 | 0xda8...37409 |
Mar 28 03:54 AM | AIB / USDT | Sell | $0.023028 | 0.023029 USDT | 14.25K | 43.06 USDT | $43.14 | 0x9d0...a9756 |
Mar 28 03:54 AM | AIB / USDT | Sell | $0.023029 | 0.023031 USDT | 39.20 | 0.1185 USDT | $0.1187 | 0x1b0...5e2d4 |
Mar 28 03:47 AM | AIB / USDT | Buy | $0.023028 | 0.023030 USDT | 9.88K | 30.00 USDT | $29.92 | 0x99b...302fd |
Mar 28 03:34 AM | AIB / USDT | Sell | $0.023027 | 0.023029 USDT | 1.86K | 5.62 USDT | $5.64 | 0xe6a...ebea6 |
Mar 28 03:33 AM | AIB / USDT | Sell | $0.023027 | 0.023029 USDT | 2.15K | 6.50 USDT | $6.51 | 0x68d...c391d |
Mar 28 03:23 AM | AIB / USDT | Sell | $0.023027 | 0.023028 USDT | 102.20K | 309.32 USDT | $309.27 | 0x064...6b2f1 |
Mar 28 03:23 AM | AIB / USDT | Sell | $0.023040 | 0.023041 USDT | 2.00K | 6.05 USDT | $6.07 | 0x5ed...b9f7f |
Mar 28 03:07 AM | AIB / USDT | Buy | $0.023040 | 0.023041 USDT | 8.40K | 25.60 USDT | $25.53 | 0xd67...3d57e |
Mar 28 03:06 AM | AIB / USDT | Buy | $0.023039 | 0.023040 USDT | 65.72K | 200.00 USDT | $199.68 | 0x25e...1ec5b |
Mar 28 03:05 AM | AIB / USDT | Buy | $0.023031 | 0.023032 USDT | 65.90K | 200.00 USDT | $199.68 | 0xecc...e4238 |
Mar 28 02:34 AM | AIB / USDT | Sell | $0.023022 | 0.023024 USDT | 94.81K | 286.47 USDT | $286.48 | 0xe7d...45c6d |
Mar 28 02:34 AM | AIB / USDT | Sell | $0.023034 | 0.023036 USDT | 298.16 | 0.9027 USDT | $0.9045 | 0x22b...164d5 |
Mar 28 02:06 AM | AIB / USDT | Sell | $0.023034 | 0.023036 USDT | 14.16K | 42.89 USDT | $42.97 | 0x346...5fec3 |
Mar 28 02:06 AM | AIB / USDT | Sell | $0.023036 | 0.023038 USDT | 306.28 | 0.9279 USDT | $0.9297 | 0x5fd...85e86 |
Mar 28 02:01 AM | AIB / USDT | Sell | $0.023036 | 0.023038 USDT | 14.55K | 44.09 USDT | $44.16 | 0x9cc...71e32 |
Mar 28 01:57 AM | AIB / USDT | Sell | $0.023038 | 0.023039 USDT | 888.40 | 2.69 USDT | $2.70 | 0x493...7e70e |
Mar 28 12:44 AM | AIB / USDT | Sell | $0.023036 | 0.023037 USDT | 42.20K | 127.95 USDT | $128.09 | 0x226...41406 |
Mar 28 12:43 AM | AIB / USDT | Sell | $0.023041 | 0.023043 USDT | 295.94 | 0.8981 USDT | $0.8999 | 0xc33...1e8f7 |
Mar 28 12:39 AM | AIB / USDT | Buy | $0.023038 | 0.023040 USDT | 2.76K | 8.40 USDT | $8.38 | 0x7a9...3826d |
Mar 28 12:38 AM | AIB / USDT | Sell | $0.023038 | 0.023039 USDT | 14.06K | 42.62 USDT | $42.70 | 0x743...3c0ab |
Mar 28 12:38 AM | AIB / USDT | Sell | $0.023040 | 0.023041 USDT | 295.94 | 0.8976 USDT | $0.8994 | 0x371...78a2b |
Mar 28 12:32 AM | AIB / USDT | Buy | $0.023040 | 0.023041 USDT | 2.82K | 8.60 USDT | $8.57 | 0x979...84a98 |
Mar 28 12:31 AM | AIB / USDT | Sell | $0.023039 | 0.023041 USDT | 14.06K | 42.64 USDT | $42.72 | 0x7d8...aeee7 |
Mar 28 12:30 AM | AIB / USDT | Sell | $0.023041 | 0.023043 USDT | 296.02 | 0.8983 USDT | $0.9001 | 0xdd2...cae99 |
Mar 27 11:45 PM | AIB / USDT | Buy | $0.023040 | 0.023042 USDT | 5.18K | 15.80 USDT | $15.75 | 0xf64...0b881 |
Mar 27 11:44 PM | AIB / USDT | Sell | $0.023039 | 0.023041 USDT | 14.06K | 42.66 USDT | $42.73 | 0x4e5...0c37f |
Mar 27 11:44 PM | AIB / USDT | Sell | $0.023041 | 0.023043 USDT | 296.16 | 0.8987 USDT | $0.9005 | 0x4c9...f7b29 |
Mar 27 10:28 PM | AIB / USDT | Sell | $0.023037 | 0.023039 USDT | 14.07K | 42.64 USDT | $42.72 | 0x504...59e70 |
Mar 27 10:27 PM | AIB / USDT | Sell | $0.023039 | 0.023040 USDT | 338.22 | 1.03 USDT | $1.03 | 0xfb6...070ab |
Mar 27 07:46 PM | AIB / USDT | Buy | $0.023038 | 0.023039 USDT | 3.48K | 10.60 USDT | $10.57 | 0x319...75738 |
Mar 27 07:45 PM | AIB / USDT | Sell | $0.023037 | 0.023039 USDT | 16.07K | 48.71 USDT | $48.79 | 0xb7a...c3776 |
Mar 27 07:45 PM | AIB / USDT | Sell | $0.023039 | 0.023041 USDT | 1.52K | 4.61 USDT | $4.62 | 0x486...85366 |
Mar 27 07:44 PM | AIB / USDT | Buy | $0.023039 | 0.023040 USDT | 14.77K | 45.00 USDT | $44.88 | 0x2d5...67c20 |
Mar 27 07:43 PM | AIB / USDT | Sell | $0.023037 | 0.023038 USDT | 72.27K | 219.33 USDT | $219.43 | 0x587...edf1f |
Mar 27 07:43 PM | AIB / USDT | Sell | $0.023046 | 0.023047 USDT | 887.26 | 2.70 USDT | $2.70 | 0x3ce...d0249 |
Mar 27 07:42 PM | AIB / USDT | Buy | $0.023041 | 0.023042 USDT | 8.40K | 25.60 USDT | $25.53 | 0x28c...5d436 |
Mar 27 07:41 PM | AIB / USDT | Sell | $0.023040 | 0.023041 USDT | 42.14K | 127.94 USDT | $128.09 | 0xd14...0e720 |
Mar 27 07:41 PM | AIB / USDT | Sell | $0.023045 | 0.023047 USDT | 591.32 | 1.80 USDT | $1.80 | 0x3f6...7ea89 |
Mar 27 07:40 PM | AIB / USDT | Buy | $0.023042 | 0.023044 USDT | 5.57K | 17.00 USDT | $16.95 | 0xb84...cabc7 |
Mar 27 07:39 PM | AIB / USDT | Sell | $0.023041 | 0.023043 USDT | 28.09K | 85.29 USDT | $85.41 | 0x9bf...e864e |
Mar 27 07:38 PM | AIB / USDT | Sell | $0.023045 | 0.023046 USDT | 1.77K | 5.39 USDT | $5.40 | 0xb90...1365a |
Mar 27 07:37 PM | AIB / USDT | Buy | $0.023043 | 0.023045 USDT | 16.78K | 51.20 USDT | $51.06 | 0x62a...f34ff |
Mar 27 07:36 PM | AIB / USDT | Sell | $0.023041 | 0.023042 USDT | 84.20K | 255.93 USDT | $255.99 | 0x5af...99838 |
Mar 27 07:36 PM | AIB / USDT | Sell | $0.023052 | 0.023053 USDT | 295.38 | 0.8995 USDT | $0.9012 | 0x508...46251 |
Mar 27 05:45 PM | AIB / USDT | Buy | $0.023046 | 0.023047 USDT | 2.75K | 8.40 USDT | $8.38 | 0x220...acb75 |
Mar 27 05:44 PM | AIB / USDT | Sell | $0.023045 | 0.023047 USDT | 14.03K | 42.64 USDT | $42.72 | 0xd18...d13c3 |
Mar 27 05:44 PM | AIB / USDT | Sell | $0.023047 | 0.023048 USDT | 295.36 | 0.8980 USDT | $0.8999 | 0xe3a...59229 |
Mar 27 05:31 PM | AIB / USDT | Buy | $0.023046 | 0.023047 USDT | 2.82K | 8.60 USDT | $8.58 | 0x18f...fb94f |
Mar 27 05:31 PM | AIB / USDT | Sell | $0.023046 | 0.023047 USDT | 14.03K | 42.65 USDT | $42.72 | 0x3c0...2c8ca |
Mar 27 05:31 PM | AIB / USDT | Sell | $0.023048 | 0.023049 USDT | 298.24 | 0.9068 USDT | $0.9088 | 0x523...b38fe |