USDT/AIB Pool
The live USDT/AIB price today is $0.9995, with a 24-hour trading volume of $10.51K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $10.51K
- 24h Buy Volume
- $7.39K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 222
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AIB (AIB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 51710344203260410000 USDT for -1.71608e+22 AIB
- : 928370933050611300 USDT for -307980000000000000000 AIB
- : 44111474710170500000 USDT for -1.462905e+22 AIB
- : 897523884537176700 USDT for -297560000000000000000 AIB
- : 42645330263353350000 USDT for -1.41341e+22 AIB
- : 897826949428954500 USDT for -297480000000000000000 AIB
- : 42644892205044695000 USDT for -1.41303e+22 AIB
- : 897877954931427000 USDT for -297420000000000000000 AIB
- : 42647316167681114000 USDT for -1.412745e+22 AIB
- : 897868493724465800 USDT for -297340000000000000000 AIB
USDT / AIB
USDT/AIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIB) | USDT | AIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:59 AM | Buy | $0.9995 | 331.15 | 51.71 | 17.16K | $51.68 | 0x6ad...11e65 |
Mar 28 04:59 AM | Buy | $0.9995 | 330.92 | 0.9284 | 307.98 | $0.9279 | 0x5c8...9c7a1 |
Mar 28 04:58 AM | Buy | $0.9995 | 330.91 | 44.11 | 14.63K | $44.09 | 0x6f4...025a9 |
Mar 28 04:58 AM | Buy | $0.9995 | 330.71 | 0.8975 | 297.56 | $0.8971 | 0x25b...73b37 |
Mar 28 04:56 AM | Buy | $0.9995 | 330.70 | 42.65 | 14.13K | $42.62 | 0x659...78338 |
Mar 28 04:56 AM | Buy | $0.9995 | 330.51 | 0.8978 | 297.48 | $0.8974 | 0x24a...a835f |
Mar 28 04:55 AM | Buy | $0.9995 | 330.62 | 42.64 | 14.13K | $42.62 | 0xc67...60f2a |
Mar 28 04:54 AM | Buy | $0.9995 | 330.42 | 0.8979 | 297.42 | $0.8974 | 0x60a...cf962 |
Mar 28 04:52 AM | Buy | $0.9995 | 330.53 | 42.65 | 14.13K | $42.63 | 0x0dc...312ad |
Mar 28 04:47 AM | Buy | $0.9995 | 330.34 | 0.8979 | 297.34 | $0.8974 | 0x046...048c1 |
Mar 28 04:44 AM | Buy | $0.9995 | 330.45 | 42.65 | 14.12K | $42.62 | 0x2b0...cc79c |
Mar 28 04:44 AM | Buy | $0.9995 | 330.25 | 0.8978 | 297.24 | $0.8973 | 0xe62...7ae14 |
Mar 28 04:43 AM | Buy | $0.9995 | 330.36 | 42.64 | 14.12K | $42.62 | 0x98c...4690e |
Mar 28 04:42 AM | Buy | $0.9995 | 330.17 | 0.8978 | 297.18 | $0.8974 | 0xc2d...2a67c |
Mar 28 04:41 AM | Buy | $0.9995 | 330.28 | 42.65 | 14.12K | $42.62 | 0x36f...0f11c |
Mar 28 04:41 AM | Buy | $0.9995 | 330.08 | 0.8978 | 297.10 | $0.8974 | 0x044...f6617 |
Mar 28 04:39 AM | Buy | $0.9995 | 330.19 | 42.65 | 14.11K | $42.62 | 0xac8...1d658 |
Mar 28 04:39 AM | Buy | $0.9995 | 330.00 | 0.8978 | 297.02 | $0.8974 | 0xddc...a0eea |
Mar 28 04:37 AM | Buy | $0.9995 | 330.11 | 42.65 | 14.11K | $42.62 | 0x813...783cd |
Mar 28 04:37 AM | Buy | $0.9995 | 329.91 | 0.8979 | 296.98 | $0.8975 | 0xf50...810e1 |
Mar 28 04:36 AM | Buy | $0.9995 | 330.02 | 42.65 | 14.11K | $42.63 | 0x8be...dfc1b |
Mar 28 04:36 AM | Buy | $0.9995 | 329.82 | 0.9073 | 300.00 | $0.9068 | 0xb2a...2c5e4 |
Mar 28 04:05 AM | Sell | $0.9995 | 330.05 | 18.00 | 5.93K | $17.99 | 0x921...4831e |
Mar 28 03:58 AM | Sell | $0.9995 | 330.13 | 8.60 | 2.83K | $8.60 | 0xda8...37409 |
Mar 28 03:54 AM | Buy | $0.9995 | 330.17 | 43.06 | 14.25K | $43.04 | 0x9d0...a9756 |
Mar 28 03:54 AM | Buy | $0.9995 | 329.97 | 0.1185 | 39.20 | $0.1184 | 0x1b0...5e2d4 |
Mar 28 03:47 AM | Sell | $0.9995 | 330.09 | 30.00 | 9.88K | $29.99 | 0x99b...302fd |
Mar 28 03:34 AM | Buy | $0.9995 | 330.23 | 5.62 | 1.86K | $5.62 | 0xe6a...ebea6 |
Mar 28 03:33 AM | Buy | $0.9995 | 330.20 | 6.50 | 2.15K | $6.50 | 0x68d...c391d |
Mar 28 03:23 AM | Buy | $0.9995 | 330.28 | 309.32 | 102.20K | $309.17 | 0x064...6b2f1 |
Mar 28 03:23 AM | Buy | $0.9995 | 328.87 | 6.05 | 2.00K | $6.05 | 0x5ed...b9f7f |
Mar 28 03:07 AM | Sell | $0.9995 | 328.84 | 25.60 | 8.40K | $25.59 | 0xd67...3d57e |
Mar 28 03:06 AM | Sell | $0.9995 | 328.96 | 200.00 | 65.72K | $199.90 | 0x25e...1ec5b |
Mar 28 03:05 AM | Sell | $0.9995 | 329.87 | 200.00 | 65.90K | $199.90 | 0xecc...e4238 |
Mar 28 02:34 AM | Buy | $0.9995 | 330.79 | 286.47 | 94.81K | $286.34 | 0xe7d...45c6d |
Mar 28 02:34 AM | Buy | $0.9995 | 329.47 | 0.9027 | 298.16 | $0.9023 | 0x22b...164d5 |
Mar 28 02:06 AM | Buy | $0.9995 | 329.47 | 42.89 | 14.16K | $42.87 | 0x346...5fec3 |
Mar 28 02:06 AM | Buy | $0.9995 | 329.27 | 0.9279 | 306.28 | $0.9274 | 0x5fd...85e86 |
Mar 28 02:01 AM | Buy | $0.9995 | 329.27 | 44.09 | 14.55K | $44.07 | 0x9cc...71e32 |
Mar 28 01:57 AM | Buy | $0.9995 | 329.06 | 2.69 | 888.40 | $2.69 | 0x493...7e70e |
Mar 28 12:44 AM | Buy | $0.9995 | 329.28 | 127.95 | 42.20K | $127.89 | 0x226...41406 |
Mar 28 12:43 AM | Buy | $0.9995 | 328.70 | 0.8981 | 295.94 | $0.8977 | 0xc33...1e8f7 |
Mar 28 12:39 AM | Sell | $0.9995 | 329.03 | 8.40 | 2.76K | $8.40 | 0x7a9...3826d |
Mar 28 12:38 AM | Buy | $0.9995 | 329.07 | 42.62 | 14.06K | $42.60 | 0x743...3c0ab |
Mar 28 12:38 AM | Buy | $0.9995 | 328.88 | 0.8976 | 295.94 | $0.8972 | 0x371...78a2b |
Mar 28 12:32 AM | Sell | $0.9995 | 328.87 | 8.60 | 2.82K | $8.60 | 0x979...84a98 |
Mar 28 12:31 AM | Buy | $0.9995 | 328.91 | 42.64 | 14.06K | $42.62 | 0x7d8...aeee7 |
Mar 28 12:30 AM | Buy | $0.9995 | 328.72 | 0.8983 | 296.02 | $0.8978 | 0xdd2...cae99 |
Mar 27 11:45 PM | Sell | $0.9995 | 328.83 | 15.80 | 5.18K | $15.79 | 0xf64...0b881 |
Mar 27 11:44 PM | Buy | $0.9995 | 328.90 | 42.66 | 14.06K | $42.64 | 0x4e5...0c37f |
Mar 27 11:44 PM | Buy | $0.9995 | 328.71 | 0.8987 | 296.16 | $0.8983 | 0x4c9...f7b29 |
Mar 27 10:28 PM | Buy | $0.9995 | 329.16 | 42.64 | 14.07K | $42.62 | 0x504...59e70 |
Mar 27 10:27 PM | Buy | $0.9995 | 328.96 | 1.03 | 338.22 | $1.03 | 0xfb6...070ab |
Mar 27 07:46 PM | Sell | $0.9995 | 329.07 | 10.60 | 3.48K | $10.59 | 0x319...75738 |
Mar 27 07:45 PM | Buy | $0.9995 | 329.12 | 48.71 | 16.07K | $48.68 | 0xb7a...c3776 |
Mar 27 07:45 PM | Buy | $0.9995 | 328.90 | 4.61 | 1.52K | $4.61 | 0x486...85366 |
Mar 27 07:44 PM | Sell | $0.9995 | 328.99 | 45.00 | 14.77K | $44.98 | 0x2d5...67c20 |
Mar 27 07:43 PM | Buy | $0.9995 | 329.20 | 219.33 | 72.27K | $219.22 | 0x587...edf1f |
Mar 27 07:43 PM | Buy | $0.9995 | 328.20 | 2.70 | 887.26 | $2.70 | 0x3ce...d0249 |
Mar 27 07:42 PM | Sell | $0.9995 | 328.75 | 25.60 | 8.40K | $25.59 | 0x28c...5d436 |
Mar 27 07:41 PM | Buy | $0.9995 | 328.87 | 127.94 | 42.14K | $127.88 | 0xd14...0e720 |
Mar 27 07:41 PM | Buy | $0.9995 | 328.29 | 1.80 | 591.32 | $1.80 | 0x3f6...7ea89 |
Mar 27 07:40 PM | Sell | $0.9995 | 328.62 | 17.00 | 5.57K | $16.99 | 0xb84...cabc7 |
Mar 27 07:39 PM | Buy | $0.9995 | 328.70 | 85.29 | 28.09K | $85.25 | 0x9bf...e864e |
Mar 27 07:38 PM | Buy | $0.9995 | 328.31 | 5.39 | 1.77K | $5.38 | 0xb90...1365a |
Mar 27 07:37 PM | Sell | $0.9995 | 328.51 | 51.20 | 16.78K | $51.17 | 0x62a...f34ff |
Mar 27 07:36 PM | Buy | $0.9995 | 328.74 | 255.93 | 84.20K | $255.80 | 0x5af...99838 |
Mar 27 07:36 PM | Buy | $0.9995 | 327.58 | 0.8995 | 295.38 | $0.8990 | 0x508...46251 |
Mar 27 05:45 PM | Sell | $0.9996 | 328.26 | 8.40 | 2.75K | $8.40 | 0x220...acb75 |
Mar 27 05:44 PM | Buy | $0.9996 | 328.29 | 42.64 | 14.03K | $42.63 | 0xd18...d13c3 |
Mar 27 05:44 PM | Buy | $0.9996 | 328.10 | 0.8980 | 295.36 | $0.8976 | 0xe3a...59229 |
Mar 27 05:31 PM | Sell | $0.9996 | 328.21 | 8.60 | 2.82K | $8.60 | 0x18f...fb94f |
Mar 27 05:31 PM | Buy | $0.9996 | 328.25 | 42.65 | 14.03K | $42.63 | 0x3c0...2c8ca |
Mar 27 05:31 PM | Buy | $0.9996 | 328.06 | 0.9068 | 298.24 | $0.9065 | 0x523...b38fe |
Mar 27 05:30 PM | Sell | $0.9996 | 328.16 | 9.40 | 3.08K | $9.40 | 0x45c...9c626 |
Mar 27 05:06 PM | Sell | $0.9996 | 328.21 | 200.00 | 65.57K | $199.92 | 0xc2b...9a99a |
Mar 27 04:41 PM | Sell | $0.9996 | 331.41 | 8.40 | 2.78K | $8.40 | 0x9f1...3defa |
Mar 27 04:39 PM | Buy | $0.9996 | 331.45 | 42.65 | 14.17K | $42.63 | 0x929...40b46 |
Mar 27 04:38 PM | Buy | $0.9996 | 331.25 | 0.8983 | 298.30 | $0.8979 | 0xd79...75074 |
Mar 27 04:37 PM | Sell | $0.9996 | 331.48 | 8.40 | 2.78K | $8.40 | 0x38a...7df46 |
Mar 27 04:36 PM | Buy | $0.9996 | 331.52 | 42.65 | 14.17K | $42.63 | 0x7d8...b292f |
Mar 27 04:36 PM | Buy | $0.9996 | 331.32 | 0.9686 | 321.72 | $0.9682 | 0xc10...c88d8 |
Mar 27 04:24 PM | Sell | $0.9996 | 331.43 | 200.00 | 66.21K | $199.93 | 0xc8b...70c59 |
Mar 27 04:22 PM | Sell | $0.9996 | 332.35 | 9.80 | 3.25K | $9.80 | 0xcda...830ee |
Mar 27 04:22 PM | Buy | $0.9996 | 332.40 | 45.87 | 15.28K | $45.86 | 0x1e7...78c91 |
Mar 27 04:21 PM | Buy | $0.9996 | 332.19 | 0.8976 | 298.92 | $0.8973 | 0x6b7...bcccd |
Mar 27 04:18 PM | Sell | $0.9996 | 332.18 | 8.60 | 2.85K | $8.60 | 0x1fa...27f27 |
Mar 27 04:18 PM | Buy | $0.9996 | 332.22 | 42.64 | 14.20K | $42.63 | 0xaa3...c0fb7 |
Mar 27 04:18 PM | Buy | $0.9996 | 332.02 | 0.9041 | 300.92 | $0.9037 | 0x912...ced00 |
Mar 27 04:10 PM | Sell | $0.9996 | 332.25 | 19.20 | 6.36K | $19.19 | 0xc58...27c31 |
Mar 27 04:08 PM | Sell | $0.9996 | 332.34 | 8.60 | 2.85K | $8.60 | 0xfce...29b90 |
Mar 27 04:07 PM | Buy | $0.9996 | 334.12 | 42.69 | 14.29K | $42.67 | 0x24c...0b477 |
Mar 27 04:06 PM | Buy | $0.9996 | 334.27 | 2.65 | 887.18 | $2.65 | 0x836...8578c |
Mar 27 03:14 PM | Buy | $0.9997 | 335.42 | 125.43 | 42.14K | $125.39 | 0x39f...09941 |
Mar 27 03:14 PM | Buy | $0.9997 | 334.84 | 0.9469 | 317.84 | $0.9466 | 0xb0e...577a1 |
Mar 27 03:10 PM | Buy | $0.9997 | 334.83 | 44.99 | 15.10K | $44.98 | 0xf3c...cf4a7 |
Mar 27 03:10 PM | Buy | $0.9997 | 334.62 | 1.61 | 540.00 | $1.61 | 0xd1c...a5044 |
Mar 27 03:03 PM | Sell | $0.9997 | 335.20 | 8.60 | 2.88K | $8.60 | 0xb74...cf524 |
Mar 27 03:02 PM | Buy | $0.9997 | 335.24 | 76.36 | 25.65K | $76.34 | 0xc83...5a0ca |
Mar 27 03:02 PM | Buy | $0.9997 | 334.88 | 0.8976 | 301.34 | $0.8973 | 0xa87...0b974 |