TAG/WBNB Pool
The live TAG/WBNB price today is $0.035784, with a 24-hour trading volume of $0.1538. This pair has changed -2.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035784
- 24h Volume
- $0.1538
- 24h Buy Volume
- $0.0562
- 24h Sell Volume
- $0.0976
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
Tagger (TAG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading TAG (Tagger)
TAG/USD1 on PancakeSwap V3TAG/WBNB on PancakeSwap V3TAG/TUT on PancakeSwap V2TAG/BTC on PancakeSwap V2TAG/USDT on Uniswap V4Recent Transactions
- : -71201211128191640000 TAG for 65747357723476 WBNB
- : -13214942545350111000 TAG for 12340918686608 WBNB
- : -35399535810318942000 TAG for 33275214138948 WBNB
- : -38914973564055360000 TAG for 36948443890011 WBNB
- : 93183565167338800000 TAG for -88267567500901 WBNB
- : -7270286007019732000 TAG for 6773312141005 WBNB
- : 134519433957551420000 TAG for -123833828822551 WBNB
- : 40809945965571660000 TAG for -36703780910249 WBNB
- : -34076638749924573000 TAG for 30467857131791 WBNB
- : -93670801276765220000 TAG for 85177107692790 WBNB
TAG / WBNB
TAG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TAG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:49 AM | Sell | $0.035784 | 0.069170 | 71.20 | 0.046575 | $0.0412 | 0xb7e...6148c |
Mar 26 10:50 PM | Sell | $0.035882 | 0.069346 | 13.21 | 0.041235 | $0.027774 | 0x1a2...269fd |
Mar 26 10:23 PM | Sell | $0.035911 | 0.069379 | 35.40 | 0.043328 | $0.0209 | 0x426...3a596 |
Mar 26 08:35 PM | Sell | $0.035974 | 0.069469 | 38.91 | 0.043695 | $0.0232 | 0x668...f2d4f |
Mar 26 08:16 AM | Buy | $0.036064 | 0.069569 | 93.18 | 0.048827 | $0.0565 | 0x732...119c4 |
Mar 26 07:03 AM | Sell | $0.035930 | 0.069331 | 7.27 | 0.056774 | $0.024312 | 0x12e...d211d |
Mar 26 06:29 AM | Buy | $0.035931 | 0.069349 | 134.52 | 0.031239 | $0.0798 | 0xb08...c5c75 |
Mar 26 04:57 AM | Buy | $0.035795 | 0.069020 | 40.81 | 0.043671 | $0.0236 | 0xa14...0595a |
Mar 26 02:30 AM | Sell | $0.035754 | 0.068924 | 34.08 | 0.043047 | $0.0196 | 0x2dc...2f01a |
Mar 26 12:27 AM | Sell | $0.035827 | 0.069004 | 93.67 | 0.048518 | $0.0546 | 0xf46...ba848 |
Mar 25 09:46 PM | Sell | $0.035976 | 0.069230 | 12.37 | 0.041142 | $0.027395 | 0xfa1...fdf5c |
Mar 25 09:21 PM | Sell | $0.035998 | 0.069261 | 33.13 | 0.043074 | $0.0199 | 0x8fb...70fcf |
Mar 25 07:26 PM | Sell | $0.036040 | 0.069343 | 52.59 | 0.044936 | $0.0318 | 0xc9e...5bc68 |
Mar 25 06:01 PM | Sell | $0.036117 | 0.069476 | 29.92 | 0.042840 | $0.0183 | 0x55b...d54ac |
Mar 25 01:30 PM | Sell | $0.036211 | 0.069553 | 58.91 | 0.045659 | $0.0366 | 0x6d1...70e1e |
Mar 25 10:43 AM | Buy | $0.036273 | 0.069708 | 4.67 | 0.054541 | $0.022929 | 0x54d...b8b22 |
Mar 25 08:50 AM | Sell | $0.036273 | 0.069695 | 101.79 | 0.049983 | $0.0638 | 0x739...b4c6a |
Mar 25 07:28 AM | Sell | $0.036429 | 0.069970 | 56.40 | 0.045654 | $0.0363 | 0xb66...ace82 |
Mar 25 04:23 AM | Sell | $0.036500 | 0.051013 | 23.49 | 0.042381 | $0.0153 | 0x0ac...1b445 |
Mar 24 11:19 PM | Buy | $0.036506 | 0.051020 | 0.029748 | 0.089962 | $0.056341 | 0x67d...f7642 |
