FNA/USDC Pool
The live FNA/USDC price today is $72.00, with a 24-hour trading volume of $433.68K. This pair has changed 0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $72.00
- 24h Volume
- $433.68K
- 24h Buy Volume
- $219.57K
- 24h Sell Volume
- $214.11K
- Liquidity
- No data
- 24h Transactions
- 2244
- 24h Buys
- 848
- 24h Sells
- 1396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.19%
- 24 Hours
- 0.75%
Tokens in this pool
FinTech AI (FNA) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 862929462 FNA for -62256629226370100000 USDC
- : 1202102627 FNA for -86717893951842470000 USDC
- : 674635132 FNA for -48662784380366590000 USDC
- : -10174510358 FNA for 730576148693652700000 USDC
- : 3259383911 FNA for -235290943409355800000 USDC
- : -831518214 FNA for 59719562364044870000 USDC
- : -43764116 FNA for 3143266662889120300 USDC
- : -5605000 FNA for 402568426925994800 USDC
- : -295000 FNA for 21187817934101636 USDC
- : 1737781773 FNA for -125428812114524080000 USDC
FNA / USDC
FNA/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | FNA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | Buy | $72.00 | 71.97 | 0.8629 | 62.26 | $62.13 | 0xd77...35309 |
Mar 27 06:51 PM | Buy | $72.00 | 71.96 | 1.20 | 86.72 | $86.55 | 0x5b5...73c7e |
Mar 27 06:50 PM | Buy | $71.99 | 71.95 | 0.6746 | 48.66 | $48.57 | 0xbb8...58a8d |
Mar 27 06:47 PM | Sell | $71.99 | 71.95 | 10.17 | 730.58 | $732.42 | 0xd1c...74501 |
Mar 27 06:46 PM | Buy | $72.06 | 72.02 | 3.26 | 235.29 | $234.86 | 0x78c...c1e33 |
Mar 27 06:46 PM | Sell | $72.03 | 72.00 | 0.8315 | 59.72 | $59.90 | 0x966...a194f |
Mar 27 06:46 PM | Sell | $72.04 | 72.00 | 0.0438 | 3.14 | $3.15 | 0x966...a194f |
Mar 27 06:45 PM | Sell | $72.04 | 72.00 | 0.025605 | 0.4026 | $0.4038 | 0x091...a0e6b |
Mar 27 06:45 PM | Sell | $72.04 | 72.00 | 0.032950 | 0.0212 | $0.0213 | 0x091...a0e6b |
Mar 27 06:45 PM | Buy | $72.04 | 72.00 | 1.74 | 125.43 | $125.19 | 0xb06...306ca |
Mar 27 06:44 PM | Sell | $72.03 | 71.99 | 0.4426 | 31.78 | $31.88 | 0x22c...3f4b7 |
Mar 27 06:44 PM | Sell | $72.03 | 71.99 | 0.0233 | 1.67 | $1.68 | 0x22c...3f4b7 |
Mar 27 06:43 PM | Buy | $72.03 | 71.99 | 0.8944 | 64.55 | $64.42 | 0x949...59336 |
Mar 27 06:42 PM | Sell | $72.02 | 71.99 | 1.51 | 108.22 | $108.54 | 0xed4...b51b6 |
Mar 27 06:42 PM | Sell | $72.03 | 72.00 | 0.0793 | 5.70 | $5.71 | 0xed4...b51b6 |
Mar 27 06:42 PM | Sell | $72.04 | 72.00 | 6.51 | 467.65 | $468.91 | 0xc2e...efa1b |
Mar 27 06:41 PM | Buy | $72.08 | 72.04 | 0.7351 | 53.09 | $52.99 | 0x717...43af3 |
Mar 27 06:39 PM | Buy | $72.07 | 72.04 | 3.83 | 276.49 | $275.98 | 0x7b1...fa530 |
Mar 27 06:38 PM | Buy | $72.05 | 72.01 | 2.55 | 184.16 | $183.81 | 0x59a...4cade |
Mar 27 06:37 PM | Sell | $72.03 | 71.99 | 9.59 | 689.16 | $690.92 | 0x940...83d15 |
Mar 27 06:36 PM | Sell | $72.10 | 72.06 | 2.85 | 204.89 | $205.48 | 0xa5f...6ab6a |
Mar 27 06:36 PM | Sell | $72.12 | 72.08 | 0.1500 | 10.79 | $10.82 | 0xa5f...6ab6a |
Mar 27 06:35 PM | Buy | $72.12 | 72.08 | 2.45 | 177.05 | $176.72 | 0x6f5...638fe |
Mar 27 06:34 PM | Buy | $72.10 | 72.06 | 1.55 | 112.32 | $112.10 | 0x641...11686 |
Mar 27 06:34 PM | Sell | $72.09 | 72.05 | 0.029690 | 0.6965 | $0.6985 | 0x95b...f3511 |
Mar 27 06:34 PM | Sell | $72.09 | 72.05 | 0.035100 | 0.0367 | $0.0368 | 0x95b...f3511 |
Mar 27 06:33 PM | Buy | $72.09 | 72.05 | 2.31 | 166.91 | $166.60 | 0x95c...aee8c |
Mar 27 06:32 PM | Sell | $72.07 | 72.04 | 6.88 | 494.29 | $495.61 | 0xb5b...431b2 |
Mar 27 06:31 PM | Sell | $72.12 | 72.09 | 0.0290 | 2.08 | $2.09 | 0x2c5...9f1fd |
Mar 27 06:31 PM | Sell | $72.12 | 72.09 | 0.021525 | 0.1097 | $0.1100 | 0x2c5...9f1fd |
Mar 27 06:30 PM | Buy | $72.12 | 72.09 | 3.97 | 286.96 | $286.44 | 0x23e...cbb7f |
Mar 27 06:29 PM | Buy | $72.09 | 72.06 | 0.1687 | 12.19 | $12.16 | 0x082...505c3 |
Mar 27 06:29 PM | Buy | $72.09 | 72.06 | 2.42 | 174.82 | $174.49 | 0x8b5...382b1 |
Mar 27 06:28 PM | Buy | $72.08 | 72.04 | 0.4283 | 30.93 | $30.87 | 0x020...824cc |
Mar 27 06:27 PM | Buy | $72.07 | 72.04 | 29.53 | 2.13K | $2.13K | 0xbb3...cf587 |
Mar 27 06:26 PM | Sell | $71.87 | 71.83 | 6.68 | 479.03 | $480.32 | 0x873...f5dd5 |
Mar 27 06:26 PM | Sell | $71.92 | 71.88 | 0.1175 | 8.43 | $8.45 | 0x67f...4d864 |
Mar 27 06:26 PM | Sell | $71.92 | 71.88 | 0.026185 | 0.4435 | $0.4448 | 0x67f...4d864 |
Mar 27 06:26 PM | Sell | $71.92 | 71.88 | 0.3356 | 24.07 | $24.14 | 0xd85...e8a4a |
Mar 27 06:26 PM | Sell | $71.92 | 71.88 | 0.0177 | 1.27 | $1.27 | 0xd85...e8a4a |
Mar 27 06:25 PM | Buy | $71.92 | 71.88 | 2.46 | 176.97 | $176.64 | 0xf0d...0d68f |
Mar 27 06:24 PM | Buy | $71.90 | 71.87 | 2.06 | 148.42 | $148.13 | 0x06f...9d24b |
Mar 27 06:22 PM | Buy | $71.89 | 71.85 | 1.56 | 112.34 | $112.12 | 0xeea...20657 |
Mar 27 06:21 PM | Sell | $71.87 | 71.84 | 11.24 | 805.93 | $807.86 | 0x655...573ec |
Mar 27 06:20 PM | Buy | $71.95 | 71.92 | 0.7097 | 51.17 | $51.07 | 0xcda...e492b |
Mar 27 06:18 PM | Buy | $71.94 | 71.91 | 3.04 | 218.96 | $218.54 | 0x1e7...01b60 |
Mar 27 06:17 PM | Buy | $71.92 | 71.89 | 3.32 | 239.26 | $238.80 | 0xd59...99113 |
Mar 27 06:16 PM | Sell | $71.90 | 71.87 | 0.024750 | 0.3405 | $0.3415 | 0x542...ec1ce |
Mar 27 06:16 PM | Sell | $71.90 | 71.87 | 0.032500 | 0.0179 | $0.0180 | 0x542...ec1ce |
Mar 27 06:16 PM | Sell | $71.90 | 71.87 | 4.77 | 342.35 | $343.28 | 0xaec...7c754 |
Mar 27 06:15 PM | Buy | $71.93 | 71.90 | 0.7344 | 52.93 | $52.83 | 0xca1...3397e |
Mar 27 06:13 PM | Buy | $71.93 | 71.90 | 2.26 | 162.88 | $162.55 | 0x2fe...aa871 |
Mar 27 06:12 PM | Buy | $71.91 | 71.88 | 1.26 | 90.75 | $90.56 | 0x23f...f21ee |
Mar 27 06:12 PM | Sell | $71.90 | 71.87 | 0.9034 | 64.77 | $64.95 | 0x677...079ff |
Mar 27 06:12 PM | Sell | $71.91 | 71.88 | 0.0495 | 3.55 | $3.56 | 0x677...079ff |
Mar 27 06:11 PM | Sell | $71.91 | 71.88 | 9.11 | 653.21 | $654.82 | 0x451...39931 |
Mar 27 06:10 PM | Buy | $71.97 | 71.94 | 2.68 | 193.07 | $192.69 | 0xa8a...015e5 |
Mar 27 06:08 PM | Buy | $71.95 | 71.92 | 3.32 | 239.02 | $238.56 | 0x240...413de |
Mar 27 06:07 PM | Buy | $71.93 | 71.90 | 2.17 | 156.42 | $156.11 | 0x674...9550c |
Mar 27 06:06 PM | Buy | $71.91 | 71.89 | 3.97 | 285.98 | $285.43 | 0x878...ce884 |
Mar 27 06:06 PM | Sell | $71.88 | 71.86 | 2.55 | 182.85 | $183.35 | 0xb47...80e6a |
Mar 27 06:06 PM | Buy | $71.90 | 71.88 | 0.0678 | 4.89 | $4.88 | 0x5c9...361c0 |
Mar 27 06:05 PM | Buy | $71.90 | 71.88 | 1.50 | 108.00 | $107.78 | 0x494...c0fb1 |
Mar 27 06:04 PM | Buy | $71.89 | 71.86 | 1.28 | 91.86 | $91.67 | 0xef9...80ba8 |
Mar 27 06:04 PM | Buy | $71.88 | 71.86 | 0.8365 | 60.26 | $60.13 | 0xeb6...f49ba |
Mar 27 06:03 PM | Buy | $71.88 | 71.85 | 3.18 | 228.74 | $228.29 | 0x769...6b838 |
Mar 27 06:02 PM | Buy | $71.86 | 71.83 | 3.12 | 224.42 | $223.98 | 0x187...f5bc3 |
Mar 27 06:01 PM | Sell | $71.84 | 71.81 | 19.11 | 1.37K | $1.37K | 0x832...eafe5 |
Mar 27 06:01 PM | Sell | $71.97 | 71.94 | 1.01 | 72.19 | $72.39 | 0x832...eafe5 |
Mar 27 06:00 PM | Sell | $71.98 | 71.95 | 8.73 | 626.93 | $628.50 | 0xf9d...aeb41 |
Mar 27 05:59 PM | Buy | $72.03 | 72.01 | 2.79 | 201.41 | $201.01 | 0xd52...f57c9 |
Mar 27 05:59 PM | Sell | $72.02 | 71.99 | 0.0552 | 3.96 | $3.97 | 0x312...a578d |
Mar 27 05:59 PM | Sell | $72.02 | 71.99 | 0.022905 | 0.2086 | $0.2092 | 0x312...a578d |
Mar 27 05:58 PM | Buy | $72.02 | 71.99 | 3.96 | 285.68 | $285.13 | 0x157...c8a5f |
Mar 27 05:57 PM | Sell | $71.99 | 71.96 | 10.23 | 734.70 | $736.48 | 0x2da...a2497 |
Mar 27 05:57 PM | Sell | $72.06 | 72.03 | 0.5384 | 38.69 | $38.80 | 0x2da...a2497 |
Mar 27 05:57 PM | Buy | $72.06 | 72.03 | 2.51 | 181.46 | $181.11 | 0xc38...073a9 |
Mar 27 05:55 PM | Sell | $72.05 | 72.02 | 7.21 | 518.38 | $519.72 | 0xeb9...a7914 |
Mar 27 05:54 PM | Buy | $72.09 | 72.07 | 1.46 | 105.28 | $105.07 | 0xbe1...fd11a |
Mar 27 05:53 PM | Sell | $72.08 | 72.06 | 0.0168 | 1.21 | $1.21 | 0x199...dd812 |
Mar 27 05:53 PM | Sell | $72.08 | 72.06 | 0.038857 | 0.0637 | $0.0638 | 0x199...dd812 |
Mar 27 05:53 PM | Buy | $72.08 | 72.06 | 2.52 | 182.03 | $181.66 | 0x777...91dbf |
Mar 27 05:51 PM | Buy | $72.07 | 72.04 | 4.13 | 298.02 | $297.46 | 0xf9b...06def |
Mar 27 05:50 PM | Sell | $72.04 | 72.01 | 7.02 | 504.38 | $505.68 | 0x820...78844 |
Mar 27 05:49 PM | Buy | $72.09 | 72.06 | 1.01 | 72.60 | $72.45 | 0x1c6...39781 |
Mar 27 05:49 PM | Sell | $72.08 | 72.05 | 1.43 | 102.42 | $102.72 | 0x8e0...eb4c6 |
Mar 27 05:49 PM | Sell | $72.09 | 72.06 | 0.0750 | 5.39 | $5.41 | 0x8e0...eb4c6 |
Mar 27 05:47 PM | Buy | $72.09 | 72.06 | 0.6858 | 49.54 | $49.44 | 0x925...949d4 |
Mar 27 05:47 PM | Buy | $72.09 | 72.06 | 15.10 | 1.09K | $1.09K | 0x1ab...a5896 |
Mar 27 05:46 PM | Buy | $71.98 | 71.95 | 2.39 | 172.59 | $172.24 | 0xa0e...bf218 |
Mar 27 05:45 PM | Sell | $71.96 | 71.94 | 5.42 | 389.09 | $390.12 | 0x0de...3afcc |
Mar 27 05:43 PM | Buy | $72.00 | 71.97 | 2.95 | 213.15 | $212.73 | 0x0b5...46676 |
Mar 27 05:42 PM | Sell | $71.98 | 71.95 | 0.5827 | 41.83 | $41.95 | 0x2fa...ccbd7 |
Mar 27 05:42 PM | Sell | $71.99 | 71.96 | 0.0307 | 2.20 | $2.21 | 0x2fa...ccbd7 |
Mar 27 05:42 PM | Buy | $71.99 | 71.96 | 0.6297 | 45.43 | $45.33 | 0x562...f6066 |
Mar 27 05:41 PM | Buy | $71.98 | 71.95 | 3.55 | 256.16 | $255.66 | 0x796...adb10 |
Mar 27 05:40 PM | Sell | $71.96 | 71.93 | 58.86 | 4.24K | $4.24K | 0x473...ab766 |
Mar 27 05:40 PM | Sell | $72.36 | 72.34 | 3.10 | 223.57 | $224.19 | 0x473...ab766 |
Mar 27 05:39 PM | Sell | $72.39 | 72.36 | 6.16 | 445.00 | $446.16 | 0xed5...d5392 |
Mar 27 05:39 PM | Sell | $72.43 | 72.40 | 2.36 | 170.73 | $171.21 | 0x108...adf34 |