AITECH/WBNB Pool
The live AITECH/WBNB price today is $0.026019, with a 24-hour trading volume of $1.13. This pair has changed 4.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026019
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.7794
- 24h Sell Volume
- $0.3519
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.55%
Tokens in this pool
AITECH (AITECH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading AITECH (AITECH)
AITECH/WBNB on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on Uniswap V3AITECH/Vyx on PancakeSwap V2Recent Transactions
- : 11924155532617036000 AITECH for -113414490786818 WBNB
- : 3965518691265695000 AITECH for -37406813344668 WBNB
- : -7194695824137637000 AITECH for 67642121918466 WBNB
- : -5566788056866895000 AITECH for 52684721365672 WBNB
- : 96164329487484050 AITECH for -917279248429 WBNB
- : 9978941388880065000 AITECH for -94687284091293 WBNB
- : 22515249432509910000 AITECH for -210076570510836 WBNB
- : 5751104402813247000 AITECH for -52884677214899 WBNB
- : 10118911963643855000 AITECH for -92297218818342 WBNB
- : -4444634207208797700 AITECH for 40221580310815 WBNB
AITECH / WBNB
AITECH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AITECH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:27 AM | Buy | $0.026019 | 0.059547 | 11.92 | 0.031135 | $0.0718 | 0x46f...3ec6d |
Mar 27 12:42 AM | Buy | $0.025928 | 0.059429 | 3.97 | 0.043741 | $0.0235 | 0xda6...a6a79 |
Mar 27 12:42 AM | Sell | $0.025904 | 0.059391 | 7.19 | 0.046765 | $0.0425 | 0x294...5c23a |
Mar 26 11:56 PM | Sell | $0.025954 | 0.059461 | 5.57 | 0.045269 | $0.0331 | 0x585...74703 |
Mar 26 10:06 PM | Buy | $0.026005 | 0.059516 | 0.0962 | 0.069173 | $0.035774 | 0xaf1...ec9df |
Mar 26 10:06 PM | Buy | $0.026004 | 0.059515 | 9.98 | 0.049469 | $0.0599 | 0x34f...c4520 |
Mar 26 06:32 PM | Buy | $0.025871 | 0.059417 | 22.52 | 0.032101 | $0.1322 | 0x92a...4ff6b |
Mar 26 05:25 PM | Buy | $0.025778 | 0.059200 | 5.75 | 0.045289 | $0.0332 | 0xc62...5aa4c |
Mar 26 05:25 PM | Buy | $0.025744 | 0.059146 | 10.12 | 0.049230 | $0.0581 | 0xabf...3c16a |
Mar 26 11:23 AM | Sell | $0.025696 | 0.059052 | 4.44 | 0.044023 | $0.0253 | 0x124...e995a |
Mar 26 10:37 AM | Buy | $0.025737 | 0.059093 | 13.35 | 0.031210 | $0.0766 | 0xc05...d6feb |
Mar 26 08:45 AM | Sell | $0.025679 | 0.058971 | 13.50 | 0.031217 | $0.0767 | 0x64f...d2bc4 |
Mar 26 08:39 AM | Sell | $0.025757 | 0.059094 | 20.31 | 0.031862 | $0.1169 | 0xe12...b0115 |
Mar 26 08:38 AM | Sell | $0.025877 | 0.059285 | 9.56 | 0.048898 | $0.0562 | 0x5be...fbfa9 |
Mar 26 08:38 AM | Buy | $0.025935 | 0.059377 | 28.70 | 0.032659 | $0.1703 | 0x3f8...76bf3 |
Mar 26 08:38 AM | Buy | $0.025763 | 0.059104 | 27.45 | 0.032471 | $0.1582 | 0x038...bca6c |
Mar 26 05:29 AM | Sell | $0.025642 | 0.058855 | 4.40 | 0.043899 | $0.0248 | 0xa07...a03f9 |
Mar 25 11:50 PM | Buy | $0.025754 | 0.058894 | 3.65 | 0.043246 | $0.0210 | 0xb59...23774 |
Mar 25 08:36 PM | Sell | $0.025713 | 0.058861 | 3.00 | 0.042656 | $0.0171 | 0x4ca...77f24 |
Mar 25 07:04 PM | Sell | $0.025746 | 0.058888 | 2.59 | 0.042303 | $0.0149 | 0xb5a...0fe6b |
