达格币XDAG/Cake Pool
The live 达格币XDAG/Cake price today is $0.022037, with a 24-hour trading volume of $667.41. This pair has changed 7.43% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022037
- 24h Volume
- $667.41
- 24h Buy Volume
- $400.94
- 24h Sell Volume
- $266.46
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 67
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.43%
Tokens in this pool
达格币XDAG (达格币XDAG) PancakeSwap Token (Cake)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 达格币XDAG (达格币XDAG)
达格币XDAG/WBNB on Uniswap V3达格币XDAG/BTCB on Uniswap V3达格币XDAG/比特币 on Uniswap V3达格币XDAG/以太坊×10⁻⁴ on Uniswap V3达格币XDAG/聪比特币 on Uniswap V3达格币XDAG/克黄金 on Uniswap V3Recent Transactions
- : 620512521930216600000 达格币XDAG for -819981855269216500 Cake
- : 3.0563421558808343e+21 达格币XDAG for -4041047523811611000 Cake
- : 338679638269850350000 达格币XDAG for -448023833497566800 Cake
- : 178889094157482500000 达格币XDAG for -236662500668998000 Cake
- : 443944594974306300000 达格币XDAG for -587374025289318500 Cake
- : 2.7439231563248037e+21 达格币XDAG for -3632157180287035400 Cake
- : 147975995229535440000 达格币XDAG for -195961835811087460 Cake
- : 134651932525482330000 达格币XDAG for -178324556683943500 Cake
- : 4.328883143510479e+21 达格币XDAG for -5736725176119980000 Cake
- : 1.1603135331862589e+21 达格币XDAG for -1538933119245648000 Cake
达格币XDAG / Cake
达格币XDAG/Cake Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | 达格币XDAG | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:21 PM | Buy | $0.022037 | 0.021335 | 620.51 | 0.8200 | $1.26 | 0x583...7fc3b |
Mar 15 09:23 PM | Buy | $0.022005 | 0.021335 | 3.06K | 4.04 | $6.13 | 0xcc9...281ab |
Mar 15 09:18 PM | Buy | $0.022004 | 0.021337 | 338.68 | 0.4480 | $0.6784 | 0x3b2...91a0d |
Mar 15 09:05 PM | Buy | $0.022005 | 0.021337 | 178.89 | 0.2367 | $0.3585 | 0xba3...cc6dc |
Mar 15 09:05 PM | Buy | $0.022005 | 0.021337 | 443.94 | 0.5874 | $0.8897 | 0xf68...e7581 |
Mar 15 09:02 PM | Buy | $0.022000 | 0.021337 | 2.74K | 3.63 | $5.49 | 0x2a9...88e94 |
Mar 15 09:00 PM | Buy | $0.021987 | 0.021338 | 147.98 | 0.1960 | $0.2939 | 0xb25...af727 |
Mar 15 07:47 PM | Buy | $0.021976 | 0.021338 | 134.65 | 0.1783 | $0.2660 | 0x3f0...130e0 |
Mar 15 01:25 PM | Buy | $0.021988 | 0.021338 | 4.33K | 5.74 | $8.60 | 0x8fd...e5116 |
Mar 15 01:25 PM | Buy | $0.021983 | 0.021340 | 1.16K | 1.54 | $2.30 | 0xfd8...8eed4 |
Mar 15 01:25 PM | Buy | $0.021984 | 0.021340 | 4.95K | 6.57 | $9.81 | 0x860...807d5 |
Mar 15 01:25 PM | Buy | $0.021981 | 0.021342 | 3.02K | 4.02 | $5.99 | 0x8aa...4b320 |
Mar 15 01:25 PM | Buy | $0.021981 | 0.021344 | 3.92K | 5.21 | $7.76 | 0x891...c70d1 |
Mar 15 01:24 PM | Buy | $0.021975 | 0.021345 | 4.19K | 5.59 | $8.28 | 0x217...1784b |
Mar 15 01:24 PM | Buy | $0.021975 | 0.021347 | 3.84K | 5.13 | $7.59 | 0xa84...cfde2 |
Mar 15 01:24 PM | Buy | $0.021972 | 0.021348 | 4.29K | 5.73 | $8.46 | 0xf56...1c0c3 |
Mar 15 01:24 PM | Buy | $0.021971 | 0.021350 | 3.86K | 5.16 | $7.60 | 0xf31...f9be5 |
Mar 15 01:23 PM | Buy | $0.021962 | 0.021352 | 2.93K | 3.92 | $5.74 | 0x62f...657b0 |
Mar 15 01:23 PM | Buy | $0.021964 | 0.021353 | 4.59K | 6.15 | $9.00 | 0xc41...64e40 |
Mar 15 01:23 PM | Buy | $0.021962 | 0.021355 | 2.78K | 3.73 | $5.45 | 0x24d...91a42 |
