BTW/USDT Pool
The live BTW/USDT price today is $0.0272, with a 24-hour trading volume of $2.07. This pair has changed -3.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0272
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.9769
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 38
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -4.76%
- 24 Hours
- -3.54%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BTW (Bitway Token)
BTW/USDT on Uniswap V3BTW/USDT on Uniswap V4BTW/USDT on PancakeSwap V3BTW/WBNB on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on Uniswap V4BTW/USDT on PancakeSwap V2Recent Transactions
- : 265391933176106180 BTW for -7207977501812602 USDT
- : 331443764066811800 BTW for -9019874114464904 USDT
- : 702137699172265600 BTW for -19174020138837096 USDT
- : 1094591268438499300 BTW for -30071638279592064 USDT
- : 3133822898368579000 BTW for -87331663349243310 USDT
- : 1515307876982110700 BTW for -42897951838593330 USDT
- : 1075307872657753300 BTW for -30711873569131244 USDT
- : -905267388595562200 BTW for 26000000000000000 USDT
- : 1726140189916713000 BTW for -49466662087893920 USDT
- : -1980835476869257200 BTW for 57000000000000000 USDT
BTW / USDT
BTW/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:06 PM | Buy | $0.0272 | 0.0272 | 0.2654 | 0.027208 | $0.027217 | 0x944...b9ced |
Mar 27 05:36 PM | Buy | $0.0272 | 0.0273 | 0.3314 | 0.029020 | $0.029030 | 0x486...4bbea |
Mar 27 05:29 PM | Buy | $0.0273 | 0.0273 | 0.7021 | 0.0192 | $0.0192 | 0xa87...a895e |
Mar 27 05:06 PM | Buy | $0.0274 | 0.0274 | 1.09 | 0.0301 | $0.0300 | 0x411...19072 |
Mar 27 04:27 PM | Buy | $0.0276 | 0.0276 | 3.13 | 0.0873 | $0.0866 | 0xac4...fccbf |
Mar 27 03:18 PM | Buy | $0.0282 | 0.0282 | 1.52 | 0.0429 | $0.0428 | 0x2ad...6966b |
Mar 27 02:04 PM | Buy | $0.0285 | 0.0285 | 1.08 | 0.0307 | $0.0307 | 0x430...582b8 |
Mar 27 01:18 PM | Sell | $0.0287 | 0.0287 | 0.9053 | 0.0260 | $0.0260 | 0xea3...b8b0d |
Mar 27 01:02 PM | Buy | $0.0286 | 0.0286 | 1.73 | 0.0495 | $0.0493 | 0x004...58660 |
Mar 27 11:18 AM | Sell | $0.0289 | 0.0289 | 1.98 | 0.0570 | $0.0572 | 0x37a...8d0ef |
Mar 27 10:56 AM | Buy | $0.0285 | 0.0285 | 2.10 | 0.0602 | $0.0599 | 0x38c...1f1f4 |
Mar 27 10:56 AM | Buy | $0.0289 | 0.0289 | 2.42 | 0.0705 | $0.0701 | 0x38c...1f1f4 |
Mar 27 10:44 AM | Buy | $0.0294 | 0.0294 | 0.1375 | 0.024036 | $0.024043 | 0x7d2...708ac |
Mar 27 10:39 AM | Buy | $0.0294 | 0.0294 | 0.1689 | 0.024961 | $0.024969 | 0xe18...7bb4a |
Mar 27 10:25 AM | Sell | $0.0295 | 0.0295 | 2.09 | 0.0613 | $0.0615 | 0x83f...7369e |
Mar 27 10:04 AM | Buy | $0.0290 | 0.0290 | 2.98 | 0.0872 | $0.0865 | 0x27d...9c172 |
Mar 27 09:59 AM | Buy | $0.0296 | 0.0296 | 0.2470 | 0.027313 | $0.027322 | 0x6ae...b464c |
Mar 27 07:31 AM | Sell | $0.0297 | 0.0297 | 0.8091 | 0.0240 | $0.0240 | 0x258...b5240 |
Mar 27 06:53 AM | Sell | $0.0295 | 0.0295 | 0.2705 | 0.028000 | $0.027985 | 0x635...685a5 |
Mar 27 06:51 AM | Sell | $0.0295 | 0.0295 | 0.3388 | 0.0100 | $0.029983 | 0x8f9...10ec4 |
Mar 27 06:50 AM | Sell | $0.0294 | 0.0294 | 0.1697 | 0.025000 | $0.024989 | 0xbe9...95f7c |
Mar 27 06:50 AM | Sell | $0.0294 | 0.0294 | 0.3400 | 0.0100 | $0.029983 | 0xce6...a051f |
Mar 27 05:50 AM | Sell | $0.0293 | 0.0293 | 1.17 | 0.0343 | $0.0344 | 0xcb9...383a0 |
Mar 27 04:10 AM | Sell | $0.0291 | 0.0291 | 0.3418 | 0.029950 | $0.029933 | 0x8fb...68055 |
Mar 27 03:16 AM | Sell | $0.0290 | 0.0290 | 0.6550 | 0.0190 | $0.0190 | 0x4db...9817d |
Mar 27 03:15 AM | Sell | $0.0289 | 0.0289 | 0.2766 | 0.028000 | $0.027985 | 0x6ba...0c101 |
Mar 27 03:03 AM | Buy | $0.0288 | 0.0288 | 1.26 | 0.0364 | $0.0363 | 0xb64...0d9b5 |
Mar 27 02:52 AM | Sell | $0.0291 | 0.0291 | 0.5115 | 0.0149 | $0.0149 | 0x524...5c38d |
Mar 27 02:30 AM | Sell | $0.0290 | 0.0290 | 1.31 | 0.0380 | $0.0381 | 0x068...269b9 |
Mar 27 02:07 AM | Buy | $0.0287 | 0.0287 | 2.18 | 0.0629 | $0.0626 | 0x1b6...7daa2 |
Mar 27 01:09 AM | Buy | $0.0291 | 0.0291 | 1.27 | 0.0372 | $0.0371 | 0xe28...c17f0 |
Mar 27 12:32 AM | Sell | $0.0294 | 0.0294 | 1.50 | 0.0438 | $0.0439 | 0xe20...d4e51 |
Mar 27 12:18 AM | Sell | $0.0291 | 0.0291 | 0.3433 | 0.0100 | $0.029983 | 0x30e...b692d |
Mar 26 11:58 PM | Sell | $0.0290 | 0.0290 | 1.20 | 0.0347 | $0.0348 | 0xd81...3699a |
Mar 26 11:56 PM | Sell | $0.0288 | 0.0288 | 0.4453 | 0.0128 | $0.0128 | 0xa2c...d3f75 |
Mar 26 11:49 PM | Buy | $0.0287 | 0.0287 | 0.3495 | 0.0100 | $0.0100 | 0x9fc...21b0d |
Mar 26 11:47 PM | Buy | $0.0288 | 0.0288 | 0.3137 | 0.029011 | $0.029020 | 0x821...23534 |
Mar 26 11:37 PM | Sell | $0.0288 | 0.0288 | 1.33 | 0.0383 | $0.0383 | 0xac7...1f634 |
Mar 26 11:30 PM | Buy | $0.0286 | 0.0286 | 1.39 | 0.0397 | $0.0396 | 0x2ca...4f15f |
Mar 26 11:28 PM | Buy | $0.0288 | 0.0288 | 0.2669 | 0.027685 | $0.027694 | 0x9df...5c7f1 |
Mar 26 11:27 PM | Buy | $0.0289 | 0.0289 | 0.1700 | 0.024903 | $0.024910 | 0x107...41070 |
Mar 26 11:26 PM | Sell | $0.0289 | 0.0289 | 1.17 | 0.0337 | $0.0337 | 0xa2d...a8347 |
Mar 26 11:13 PM | Buy | $0.0287 | 0.0287 | 0.7674 | 0.0220 | $0.0220 | 0x79b...6a4fe |
Mar 26 11:10 PM | Sell | $0.0288 | 0.0288 | 0.8728 | 0.0252 | $0.0252 | 0x9b9...cd628 |
Mar 26 11:07 PM | Buy | $0.0287 | 0.0287 | 0.2102 | 0.026016 | $0.026024 | 0x2cf...32c69 |
Mar 26 11:05 PM | Buy | $0.0287 | 0.0287 | 0.9213 | 0.0265 | $0.0264 | 0x821...3c60f |
Mar 26 11:02 PM | Sell | $0.0289 | 0.0289 | 0.2073 | 0.026000 | $0.025987 | 0x861...24b92 |
Mar 26 11:01 PM | Sell | $0.0288 | 0.0289 | 0.7277 | 0.0210 | $0.0210 | 0x197...52016 |
Mar 26 10:59 PM | Sell | $0.0287 | 0.0287 | 0.4995 | 0.0144 | $0.0143 | 0x8f2...31095 |
Mar 26 10:57 PM | Sell | $0.0286 | 0.0286 | 0.5285 | 0.0151 | $0.0151 | 0x508...f9858 |
Mar 26 10:51 PM | Buy | $0.0285 | 0.0285 | 1.28 | 0.0366 | $0.0365 | 0x978...d8a88 |
Mar 26 10:44 PM | Buy | $0.0288 | 0.0288 | 0.3359 | 0.029649 | $0.029659 | 0xe35...d929b |
Mar 26 10:29 PM | Sell | $0.0288 | 0.0288 | 0.4852 | 0.0140 | $0.0140 | 0x146...65cb8 |
Mar 26 10:22 PM | Sell | $0.0287 | 0.0287 | 0.6441 | 0.0185 | $0.0185 | 0x1b0...c863a |
Mar 26 10:07 PM | Sell | $0.0286 | 0.0286 | 0.9445 | 0.0270 | $0.0270 | 0xfe2...e7049 |
Mar 26 10:00 PM | Buy | $0.0284 | 0.0284 | 0.4936 | 0.0140 | $0.0140 | 0xebb...0206b |
Mar 26 09:59 PM | Buy | $0.0285 | 0.0285 | 0.9411 | 0.0269 | $0.0268 | 0xdb0...27f9b |
Mar 26 09:42 PM | Sell | $0.0287 | 0.0287 | 0.9005 | 0.0258 | $0.0258 | 0xf3f...9c33c |
Mar 26 09:42 PM | Sell | $0.0285 | 0.0285 | 0.7011 | 0.0200 | $0.0200 | 0x27e...7c4e5 |
Mar 26 09:27 PM | Sell | $0.0284 | 0.0284 | 0.6881 | 0.0195 | $0.0195 | 0x1d0...dc80e |
Mar 26 09:20 PM | Buy | $0.0282 | 0.0283 | 0.9592 | 0.0271 | $0.0271 | 0x47b...7a3c1 |
Mar 26 09:09 PM | Buy | $0.0284 | 0.0284 | 0.1424 | 0.024041 | $0.024048 | 0x5e7...9a8f7 |
Mar 26 09:05 PM | Buy | $0.0285 | 0.0285 | 0.5182 | 0.0147 | $0.0147 | 0xf7b...45853 |
Mar 26 09:03 PM | Buy | $0.0286 | 0.0286 | 0.1411 | 0.024025 | $0.024031 | 0x745...069cf |
Mar 26 08:50 PM | Buy | $0.0286 | 0.0286 | 0.6304 | 0.0180 | $0.0180 | 0x5b4...08a4a |
Mar 26 08:45 PM | Buy | $0.0287 | 0.0287 | 0.5760 | 0.0165 | $0.0165 | 0xe09...b26d4 |
Mar 26 08:05 PM | Buy | $0.0288 | 0.0288 | 0.7454 | 0.0215 | $0.0215 | 0xc4c...4f340 |
Mar 26 07:50 PM | Sell | $0.0290 | 0.0290 | 0.9379 | 0.0272 | $0.0272 | 0xaae...3bc71 |
Mar 26 07:44 PM | Sell | $0.0288 | 0.0288 | 0.1016 | 0.022934 | $0.022926 | 0x27c...e063b |
Mar 26 07:23 PM | Sell | $0.0288 | 0.0288 | 0.2855 | 0.028229 | $0.028213 | 0x098...ba507 |
Mar 26 07:19 PM | Buy | $0.0287 | 0.0287 | 1.66 | 0.0478 | $0.0476 | 0x28d...6f275 |
Mar 26 07:01 PM | Sell | $0.0290 | 0.0290 | 4.42 | 0.1268 | $0.1284 | 0x7d0...2ac46 |
Mar 26 07:00 PM | Sell | $0.0282 | 0.0282 | 1.56 | 0.0439 | $0.0441 | 0x960...c3a9b |
Mar 26 06:52 PM | Sell | $0.0279 | 0.0279 | 0.5123 | 0.0143 | $0.0143 | 0xc73...45dde |
Mar 26 06:47 PM | Buy | $0.0278 | 0.0278 | 2.72 | 0.0760 | $0.0754 | 0x791...c3327 |
Mar 26 06:30 PM | Sell | $0.0283 | 0.0283 | 0.5296 | 0.0150 | $0.0150 | 0x727...0d0bf |
Mar 26 06:29 PM | Sell | $0.0282 | 0.0282 | 1.21 | 0.0340 | $0.0340 | 0x8cb...cfaf7 |
Mar 26 06:07 PM | Sell | $0.0280 | 0.0280 | 1.31 | 0.0365 | $0.0366 | 0xeb4...0fe69 |
Mar 26 06:05 PM | Buy | $0.0277 | 0.0277 | 2.80 | 0.0781 | $0.0776 | 0x56f...1aa89 |
Mar 26 06:02 PM | Buy | $0.0282 | 0.0283 | 0.7505 | 0.0212 | $0.0212 | 0xa53...28363 |
Mar 26 05:53 PM | Buy | $0.0284 | 0.0284 | 0.7463 | 0.0212 | $0.0212 | 0xde1...1c4ec |
Mar 26 05:40 PM | Buy | $0.0285 | 0.0285 | 0.8431 | 0.0241 | $0.0241 | 0x017...8c0bb |
Mar 26 05:23 PM | Buy | $0.0287 | 0.0287 | 1.60 | 0.0460 | $0.0459 | 0xaf7...09d28 |
Mar 26 04:40 PM | Buy | $0.0290 | 0.0290 | 0.7048 | 0.0205 | $0.0205 | 0xf9a...4e430 |
Mar 26 04:24 PM | Sell | $0.0292 | 0.0292 | 0.8920 | 0.0260 | $0.0260 | 0x78d...44cbf |
Mar 26 04:06 PM | Buy | $0.0290 | 0.0290 | 0.9084 | 0.0263 | $0.0263 | 0x00d...96143 |
Mar 26 03:57 PM | Sell | $0.0292 | 0.0292 | 2.05 | 0.0594 | $0.0597 | 0xd4b...efc64 |
Mar 26 03:51 PM | Sell | $0.0288 | 0.0288 | 0.4864 | 0.0140 | $0.0140 | 0x643...aa434 |
Mar 26 03:44 PM | Buy | $0.0287 | 0.0287 | 1.60 | 0.0461 | $0.0459 | 0xfd5...de1d6 |
Mar 26 03:37 PM | Buy | $0.0290 | 0.0290 | 1.12 | 0.0325 | $0.0324 | 0x310...19eea |
Mar 26 03:36 PM | Buy | $0.0292 | 0.0292 | 1.46 | 0.0428 | $0.0427 | 0x60e...288df |
Mar 26 03:26 PM | Sell | $0.0295 | 0.0295 | 0.8127 | 0.0240 | $0.0240 | 0x81b...2c1be |
Mar 26 02:38 PM | Buy | $0.0293 | 0.0293 | 1.16 | 0.0340 | $0.0340 | 0x7df...435a7 |
Mar 26 02:26 PM | Buy | $0.0296 | 0.0296 | 0.3651 | 0.0108 | $0.0108 | 0xf32...e600c |
Mar 26 02:24 PM | Buy | $0.0296 | 0.0296 | 0.2036 | 0.026026 | $0.026034 | 0x227...36555 |
Mar 26 02:02 PM | Sell | $0.0297 | 0.0297 | 1.57 | 0.0464 | $0.0465 | 0xbf0...cb9f6 |
Mar 26 01:57 PM | Buy | $0.0294 | 0.0294 | 3.45 | 0.1022 | $0.1012 | 0x462...56b98 |
Mar 26 01:23 PM | Sell | $0.0301 | 0.0301 | 1.47 | 0.0440 | $0.0441 | 0xd1d...9a428 |
Mar 26 01:18 PM | Sell | $0.0298 | 0.0298 | 0.4027 | 0.0120 | $0.0120 | 0x254...a3c50 |
Mar 26 01:12 PM | Sell | $0.0297 | 0.0297 | 0.3364 | 0.0100 | $0.029984 | 0x474...3fe02 |