KSHIB/WEB4 Pool
The live KSHIB/WEB4 price today is $0.0135986, with a 24-hour trading volume of $1.24. This pair has changed -1.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0135986
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.98%
Tokens in this pool
Kaiken Shiba (KSHIB) WEB4 AI (WEB4)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/SIRENBTCB/WBNBUSDT/SIREN张雪机车/WBNBUSDT/GLCSSIREN/WBNBRecent Transactions
- : -1.4215017646164676e+22 KSHIB for 1290173656081806300 WEB4
- : -6.051998532801302e+21 KSHIB for 554877636463591200 WEB4
- : 6.549183210745859e+22 KSHIB for -5859174849889176000 WEB4
- : 2.0623853480974714e+22 KSHIB for -1768274891567553800 WEB4
- : 4.868473631618364e+22 KSHIB for -4037383038254667300 WEB4
- : 1.3464353425572569e+22 KSHIB for -1084015497221725000 WEB4
- : 3.7058659289482314e+22 KSHIB for -2913966543927629300 WEB4
- : -1.5172938097211503e+22 KSHIB for 1175031768464040400 WEB4
- : -2.7571582781633847e+22 KSHIB for 2178063649813941800 WEB4
- : 3.459724703014818e+22 KSHIB for -2737656944251877000 WEB4
KSHIB / WEB4
KSHIB/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | KSHIB | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:02 AM | Sell | $0.0135986 | 0.049035 | 14.22T | 1.29B | $0.8508 | 0xfd1...7633b |
Mar 31 07:39 PM | Sell | $0.0136106 | 0.049164 | 6.05T | 554.88M | $0.3695 | 0x6e2...0d6c5 |
Mar 29 12:02 PM | Buy | $0.0136156 | 0.049220 | 65.49T | 5.86B | $4.03 | 0xcf9...2bc5d |
Mar 29 12:01 PM | Buy | $0.0135772 | 0.048639 | 20.62T | 1.77B | $1.19 | 0x741...0c926 |
Mar 29 11:46 AM | Buy | $0.0136156 | 0.048468 | 48.68T | 4.04B | $3.00 | 0xb14...612d8 |
Mar 29 08:28 AM | Buy | $0.0136012 | 0.048083 | 13.46T | 1.08B | $0.8095 | 0x8a9...24d4f |
Mar 29 03:03 AM | Buy | $0.0136131 | 0.047981 | 37.06T | 2.91B | $2.27 | 0x368...0ea97 |
Mar 28 05:57 AM | Sell | $0.0136229 | 0.047710 | 15.17T | 1.18B | $0.9451 | 0x838...ea0ec |
Mar 27 12:08 PM | Sell | $0.0135614 | 0.047819 | 27.57T | 2.18B | $1.55 | 0x899...ea204 |
Mar 25 01:37 PM | Buy | $0.0136824 | 0.048022 | 34.60T | 2.74B | $2.36 | 0x91e...7d2bf |