Conscious/WBNB Pool
The live Conscious/WBNB price today is $0.0469, with a 24-hour trading volume of $61.20K. This pair has changed -24.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0469
- 24h Volume
- $61.20K
- 24h Buy Volume
- $61.12K
- 24h Sell Volume
- $80.09
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.65%
Tokens in this pool
Conscious Token (Conscious) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNB[invalid]/WBNBOther Pools Trading Conscious (Conscious Token)
Conscious/WBNB on PancakeSwap V2Recent Transactions
- : 1.6404749577396274e+21 Conscious for -123072387134895800 WBNB
- : -1.6404749577396274e+21 Conscious for 123690000000000000 WBNB
- : -6773224308879449000 Conscious for 510586844883613 WBNB
- : 714285714285714300000 Conscious for -53581003611766670 WBNB
- : 2.1428571428571427e+22 Conscious for -1611949691681116700 WBNB
- : 7.857142857142857e+21 Conscious for -593248332766805100 WBNB
- : 1e+23 Conscious for -7655277056719229000 WBNB
- : -7726274440157358000 Conscious for 602088495228268 WBNB
- : 1e+23 Conscious for -7854943833076514000 WBNB
- : 1e+23 Conscious for -8062541860408089000 WBNB
Conscious / WBNB
Conscious/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Conscious | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:36 PM | Buy | $0.0469 | 0.047520 | 1.64K | 0.1231 | $76.99 | 0xf09...c21bc |
Mar 26 09:49 AM | Sell | $0.0473 | 0.047523 | 1.64K | 0.1237 | $77.67 | 0x9f8...e0ec5 |
Mar 26 09:15 AM | Sell | $0.0477 | 0.047520 | 6.77 | 0.035106 | $0.3229 | 0xdf1...a751b |
Mar 26 08:54 AM | Buy | $0.0476 | 0.047520 | 714.29 | 0.0536 | $34.03 | 0x42d...fcc19 |
Mar 26 08:54 AM | Buy | $0.0476 | 0.047521 | 21.43K | 1.61 | $1.02K | 0x42d...fcc19 |
Mar 26 08:54 AM | Buy | $0.0479 | 0.047562 | 7.86K | 0.5932 | $376.40 | 0x42d...fcc19 |
Mar 26 08:45 AM | Buy | $0.0480 | 0.047577 | 100.00K | 7.66 | $4.80K | 0xb47...58916 |
Mar 26 08:35 AM | Sell | $0.0492 | 0.047774 | 7.73 | 0.036021 | $0.3804 | 0x106...b79c5 |
Mar 26 08:35 AM | Buy | $0.0492 | 0.047774 | 100.00K | 7.85 | $4.92K | 0x956...5ad67 |
Mar 26 08:35 AM | Buy | $0.0505 | 0.047978 | 100.00K | 8.06 | $5.05K | 0x4c0...65c28 |
Mar 26 08:34 AM | Sell | $0.0519 | 0.048190 | 7.82 | 0.036422 | $0.4056 | 0x149...26c8c |
Mar 26 08:34 AM | Buy | $0.0519 | 0.048190 | 100.00K | 8.28 | $5.19K | 0x461...5f952 |
Mar 26 08:34 AM | Buy | $0.0533 | 0.048411 | 100.00K | 8.50 | $5.33K | 0x606...ea9cb |
Mar 26 08:33 AM | Sell | $0.0547 | 0.048641 | 0.0475 | 0.054113 | $0.022597 | 0x421...e22ee |
Mar 26 08:33 AM | Sell | $0.0547 | 0.048641 | 7.77 | 0.036732 | $0.4251 | 0x715...736a7 |
Mar 26 08:33 AM | Buy | $0.0547 | 0.048641 | 100.00K | 8.74 | $5.47K | 0xd15...9a0ad |
Mar 26 08:33 AM | Buy | $0.0562 | 0.048880 | 100.00K | 8.98 | $5.62K | 0x2e0...c4c9c |
Mar 26 08:32 AM | Sell | $0.0578 | 0.049130 | 0.0212 | 0.051941 | $0.021226 | 0x809...200e0 |
Mar 26 08:32 AM | Sell | $0.0578 | 0.049130 | 7.03 | 0.036435 | $0.4063 | 0x563...b0086 |
Mar 26 08:32 AM | Buy | $0.0578 | 0.049130 | 90.00K | 8.30 | $5.20K | 0xc5a...84d8c |
