USDT/AsterINU Pool
The live USDT/AsterINU price today is $1.00, with a 24-hour trading volume of $1.14K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.14K
- 24h Buy Volume
- $454.06
- 24h Sell Volume
- $686.56
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Aster INU (AsterINU)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/BTCBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1442451442289633500 USDT for -1.8563342922874052e+22 AsterINU
- : 2448422750059703300 USDT for -3.1438312447200763e+22 AsterINU
- : -7645887162781558000 USDT for 9.798030732820943e+22 AsterINU
- : -990782305002548700 USDT for 1.2760393165172076e+22 AsterINU
- : 9331709960362359000 USDT for -1.2020172003707757e+23 AsterINU
- : -30881692806751805000 USDT for 4.008328498031329e+23 AsterINU
- : -2203166422385349400 USDT for 2.9153893942209813e+22 AsterINU
- : -1719495587017109500 USDT for 2.2806318712811736e+22 AsterINU
- : -724086128131519100 USDT for 9.617686918468014e+21 AsterINU
- : 2108539196767734800 USDT for -2.8124126389100253e+22 AsterINU
USDT / AsterINU
USDT/AsterINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AsterINU) | USDT | AsterINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:40 AM | Buy | $1.00 | 12.85K | 1.44 | 18.56K | $1.44 | 0x45f...0cd26 |
Mar 17 12:25 AM | Buy | $1.00 | 12.83K | 2.45 | 31.44K | $2.45 | 0xa96...ff8b2 |
Mar 17 12:11 AM | Sell | $1.00 | 12.79K | 7.65 | 97.98K | $7.65 | 0x8ec...4734c |
Mar 17 12:09 AM | Sell | $1.00 | 12.90K | 0.9908 | 12.76K | $0.9909 | 0xa0a...6c1db |
Mar 17 12:06 AM | Buy | $1.00 | 12.92K | 9.33 | 120.20K | $9.33 | 0x8b7...ee2f9 |
Mar 17 12:06 AM | Sell | $1.00 | 12.78K | 30.88 | 400.83K | $30.88 | 0x179...3ef2f |
Mar 16 10:11 PM | Sell | $1.00 | 13.25K | 2.20 | 29.15K | $2.20 | 0xf62...7280f |
Mar 16 10:04 PM | Sell | $1.00 | 13.28K | 1.72 | 22.81K | $1.72 | 0x36c...9e4f5 |
Mar 16 09:08 PM | Sell | $1.00 | 13.31K | 0.7241 | 9.62K | $0.7241 | 0x07e...39c44 |
Mar 16 08:06 PM | Buy | $1.00 | 13.32K | 2.11 | 28.12K | $2.11 | 0x1c6...4f24a |
Mar 16 08:06 PM | Sell | $1.00 | 13.29K | 14.37 | 192.17K | $14.38 | 0x971...c5f5a |
Mar 16 07:31 PM | Sell | $1.00 | 13.52K | 0.8355 | 11.27K | $0.8355 | 0x57a...00233 |
Mar 16 06:20 PM | Buy | $1.00 | 13.53K | 0.3723 | 5.05K | $0.3724 | 0x9db...f6a20 |
Mar 16 06:19 PM | Sell | $1.00 | 13.52K | 1.69 | 22.80K | $1.69 | 0x47d...d14ff |
Mar 16 05:22 PM | Sell | $1.00 | 13.55K | 3.11 | 42.11K | $3.11 | 0x3bb...f1c26 |
Mar 16 04:27 PM | Sell | $1.00 | 13.60K | 6.02 | 81.96K | $6.02 | 0xa5a...0f3c9 |
Mar 16 03:52 PM | Buy | $1.00 | 13.70K | 0.7746 | 10.63K | $0.7747 | 0x0eb...d4619 |
Mar 16 03:18 PM | Sell | $1.00 | 13.69K | 4.72 | 64.58K | $4.72 | 0x3f8...a80a1 |
Mar 16 02:57 PM | Sell | $1.00 | 13.76K | 483.34 | 9.36M | $483.37 | 0xaff...22e07 |
Mar 16 02:57 PM | Buy | $1.00 | 27.34K | 479.60 | 9.34M | $479.63 | 0x488...6e555 |
