USDT/ULX Pool
The live USDT/ULX price today is $1.00, with a 24-hour trading volume of $12.27K. This pair has changed -2.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $12.27K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 1937
- 24h Buys
- 988
- 24h Sells
- 949
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -2.30%
Tokens in this pool
Tether USD (USDT) Ultron (ULX)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑TITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 51620655217062024 USDT for -59946967825183300000 ULX
- : 26117255150499544 USDT for -30327606959396344000 ULX
- : 24611184656837640 USDT for -28577321788862935000 ULX
- : 95128386669445340 USDT for -110445520093137930000 ULX
- : 379681884392133250 USDT for -440611190681993540000 ULX
- : 1437942010942231800 USDT for -1.6657241821899462e+21 ULX
- : 3688622986464062000 USDT for -4.251555650277743e+21 ULX
- : -10000000000000000000 USDT for 1.1539775033601239e+22 ULX
- : 110456753455605660 USDT for -129347229345873510000 ULX
- : 300657075636576000 USDT for -351933304857467300000 ULX
USDT / ULX
USDT/ULX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ULX) | USDT | ULX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:53 AM | Buy | $1.00 | 1.16K | 0.0516 | 59.95 | $0.0516 | 0x44f...e6312 |
Mar 17 07:51 AM | Buy | $1.00 | 1.16K | 0.0261 | 30.33 | $0.0261 | 0x957...3b120 |
Mar 17 07:50 AM | Buy | $1.00 | 1.16K | 0.0246 | 28.58 | $0.0246 | 0x1f9...dfd1e |
Mar 17 07:50 AM | Buy | $1.00 | 1.16K | 0.0951 | 110.45 | $0.0951 | 0x8a3...c0b5f |
Mar 17 07:50 AM | Buy | $1.00 | 1.16K | 0.3797 | 440.61 | $0.3797 | 0x83b...8094e |
Mar 17 07:50 AM | Buy | $1.00 | 1.16K | 1.44 | 1.67K | $1.44 | 0x0fa...f1bdd |
Mar 17 07:50 AM | Buy | $1.00 | 1.15K | 3.69 | 4.25K | $3.69 | 0x0ff...cd9f8 |
Mar 17 07:50 AM | Sell | $1.00 | 1.15K | 10.00 | 11.54K | $10.00 | 0xb57...3ef26 |
Mar 17 07:50 AM | Buy | $1.00 | 1.17K | 0.1105 | 129.35 | $0.1105 | 0x3f9...cc563 |
Mar 17 07:50 AM | Buy | $1.00 | 1.17K | 0.3007 | 351.93 | $0.3007 | 0xa77...5d2ec |
Mar 17 07:50 AM | Buy | $1.00 | 1.17K | 0.1325 | 155.01 | $0.1325 | 0x703...581b7 |
Mar 17 07:50 AM | Buy | $1.00 | 1.17K | 0.0542 | 63.40 | $0.0542 | 0x0f1...c4997 |
Mar 17 07:50 AM | Buy | $1.00 | 1.17K | 1.28 | 1.49K | $1.28 | 0xa06...c6cb4 |
Mar 17 07:50 AM | Buy | $0.9455 | 1.16K | 4.39 | 5.10K | $4.15 | 0x49c...7e039 |
Mar 17 07:50 AM | Sell | $0.9374 | 1.15K | 10.00 | 11.62K | $9.37 | 0xc07...e2b0a |
Mar 17 07:50 AM | Buy | $0.9560 | 1.18K | 0.1495 | 176.30 | $0.1429 | 0x8d8...d8904 |
Mar 17 07:50 AM | Buy | $0.9557 | 1.18K | 0.4552 | 536.65 | $0.4351 | 0xc0a...9efe0 |
Mar 17 07:49 AM | Buy | $0.9549 | 1.18K | 4.05 | 4.76K | $3.87 | 0x23f...260f1 |
Mar 17 07:49 AM | Sell | $0.9473 | 1.17K | 10.00 | 11.75K | $9.47 | 0x892...caa70 |
Mar 17 07:49 AM | Buy | $0.9662 | 1.19K | 0.2260 | 269.42 | $0.2184 | 0x380...b49cd |
