USDT/AEA Pool
The live USDT/AEA price today is $0.9996, with a 24-hour trading volume of $76.24. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $76.24
- 24h Buy Volume
- $34.05
- 24h Sell Volume
- $42.19
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 44
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AlphaExchangeAI (AEA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 259659164490974800 USDT for -1.3493452356181102e+22 AEA
- : -1245693157152756500 USDT for 6.4739803597051796e+22 AEA
- : -1142645454535754900 USDT for 5.936909243828965e+22 AEA
- : 2033041061083003000 USDT for -1.0562086460131131e+23 AEA
- : 804316251761405200 USDT for -4.17986955040189e+22 AEA
- : -878433734162154600 USDT for 4.565919939255811e+22 AEA
- : -1245347808439584300 USDT for 6.4715884967065436e+22 AEA
- : 2483081463231390700 USDT for -1.290274336852613e+23 AEA
- : 1070708847738128400 USDT for -5.565808091315725e+22 AEA
- : 1345120478106748700 USDT for -6.99408193193405e+22 AEA
USDT / AEA
USDT/AEA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AEA) | USDT | AEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:31 PM | Buy | $0.9996 | 51.97K | 0.2597 | 13.49K | $0.2596 | 0x4c8...e48e3 |
Mar 27 03:54 PM | Sell | $0.9996 | 51.97K | 1.25 | 64.74K | $1.25 | 0x3ec...f9ba3 |
Mar 27 03:44 PM | Sell | $0.9996 | 51.96K | 1.14 | 59.37K | $1.14 | 0x428...ee8ab |
Mar 27 03:37 PM | Buy | $0.9997 | 51.95K | 2.03 | 105.62K | $2.03 | 0x9b3...1d479 |
Mar 27 03:30 PM | Buy | $0.9997 | 51.97K | 0.8043 | 41.80K | $0.8040 | 0x827...bdd19 |
Mar 27 03:26 PM | Sell | $0.9997 | 51.98K | 0.8784 | 45.66K | $0.8781 | 0x4a6...afec5 |
Mar 27 03:25 PM | Sell | $0.9997 | 51.97K | 1.25 | 64.72K | $1.24 | 0x34c...19d4e |
Mar 27 03:24 PM | Buy | $0.9997 | 51.95K | 2.48 | 129.03K | $2.48 | 0x603...0b996 |
Mar 27 02:40 PM | Buy | $0.9997 | 51.98K | 1.07 | 55.66K | $1.07 | 0x9dc...8444e |
Mar 27 02:37 PM | Buy | $0.9997 | 51.99K | 1.35 | 69.94K | $1.34 | 0x000...9f37d |
Mar 27 02:21 PM | Sell | $0.9997 | 52.01K | 2.01 | 104.45K | $2.01 | 0x79c...ab426 |
Mar 27 02:16 PM | Buy | $0.9997 | 51.99K | 0.3606 | 18.75K | $0.3605 | 0xb89...6cecb |
Mar 27 02:12 PM | Buy | $0.9997 | 51.99K | 0.5498 | 28.58K | $0.5496 | 0x068...060ee |
Mar 27 01:51 PM | Sell | $0.9997 | 52.00K | 1.34 | 69.44K | $1.34 | 0x2fe...b8fdc |
Mar 27 01:33 PM | Sell | $0.9997 | 51.98K | 1.34 | 69.52K | $1.34 | 0x727...ed12d |
Mar 27 12:04 PM | Sell | $0.9997 | 51.97K | 0.5122 | 26.62K | $0.5120 | 0xc75...a9638 |
Mar 27 11:47 AM | Buy | $0.9997 | 51.96K | 1.04 | 53.97K | $1.04 | 0x27f...e81c1 |
Mar 27 11:21 AM | Buy | $0.9997 | 51.97K | 1.14 | 59.30K | $1.14 | 0x122...c7cef |
Mar 27 11:06 AM | Sell | $0.9996 | 51.99K | 1.49 | 77.50K | $1.49 | 0xcc6...cd608 |
Mar 27 10:56 AM | Sell | $0.9997 | 51.97K | 0.1584 | 8.23K | $0.1584 | 0xdd3...478bd |
