XRP/XRP Pool
The live XRP/XRP price today is $1.46, with a 24-hour trading volume of $3.02. This pair has changed 2.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $3.02
- 24h Buy Volume
- $2.81
- 24h Sell Volume
- $0.2107
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.85%
Tokens in this pool
XRP Token (XRP) Ripple XRP (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/ETH on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 747139123979023100 XRP for -195433940 XRP
- : -145262292559027780 XRP for 37552872 XRP
- : 632402665965780700 XRP for -163415130 XRP
- : 566634473705867650 XRP for -144480113 XRP
- : -594144180352813200 XRP for 150784073 XRP
- : -116374102183746300 XRP for 29766828 XRP
- : 586786106492218900 XRP for -150057462 XRP
- : 640673386594007200 XRP for -161627725 XRP
- : -248239935328782140 XRP for 62043568 XRP
- : -152521785798213340 XRP for 38288525 XRP
XRP / XRP
XRP/XRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | XRP | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 AM | Buy | $1.46 | 2.63 | 0.7471 | 1.95 | $1.09 | 0x71e...59f85 |
Mar 15 11:21 PM | Sell | $1.45 | 2.59 | 0.1453 | 0.3755 | $0.2108 | 0x24e...7c5c4 |
Mar 15 10:42 PM | Buy | $1.44 | 2.60 | 0.6324 | 1.63 | $0.9127 | 0x5b2...e7584 |
Mar 15 09:47 PM | Buy | $1.42 | 2.56 | 0.5666 | 1.44 | $0.8065 | 0xb6b...3f355 |
Mar 13 05:47 PM | Sell | $1.40 | 2.53 | 0.5941 | 1.51 | $0.8325 | 0x379...4a4c1 |
Mar 13 11:59 AM | Sell | $1.43 | 2.56 | 0.1164 | 0.2977 | $0.1659 | 0x102...8978b |
Mar 13 09:21 AM | Buy | $1.43 | 2.57 | 0.5868 | 1.50 | $0.8402 | 0x2d6...2bb59 |
Mar 13 12:33 AM | Buy | $1.41 | 2.53 | 0.6407 | 1.62 | $0.9036 | 0x097...e0b6c |
Mar 12 01:53 AM | Sell | $1.39 | 2.50 | 0.2482 | 0.6204 | $0.3442 | 0x43a...d2712 |
Mar 12 12:52 AM | Sell | $1.39 | 2.51 | 0.1525 | 0.3829 | $0.2126 | 0x0d9...9c80d |
Mar 11 07:47 PM | Sell | $1.40 | 2.52 | 0.029885 | 0.0249 | $0.0138 | 0xe16...8948f |
Mar 11 06:21 PM | Buy | $1.40 | 2.52 | 0.4244 | 1.07 | $0.5938 | 0x964...8c247 |
Mar 11 03:37 PM | Sell | $1.38 | 2.50 | 0.4410 | 1.10 | $0.6090 | 0x2e9...7a9e9 |
Mar 11 01:40 PM | Buy | $1.40 | 2.52 | 0.5840 | 1.47 | $0.8190 | 0xe83...59922 |
Mar 11 08:59 AM | Sell | $1.38 | 2.49 | 0.2931 | 0.7304 | $0.4060 | 0xdd4...fa7dc |
Mar 10 11:59 PM | Sell | $1.39 | 2.51 | 0.1466 | 0.3671 | $0.2044 | 0x98b...2fc1a |
Mar 10 06:37 PM | Sell | $1.40 | 2.51 | 0.7149 | 1.81 | $0.9998 | 0x51a...b0927 |
Mar 10 04:22 PM | Buy | $1.43 | 2.55 | 0.2205 | 0.5633 | $0.3155 | 0x029...ee00f |
Mar 10 02:47 PM | Buy | $1.42 | 2.54 | 0.6775 | 1.71 | $0.9597 | 0x9f4...b8d0e |
Mar 10 12:37 PM | Sell | $1.39 | 2.50 | 0.3127 | 0.7838 | $0.4354 | 0xc33...c3694 |
