Ripple XRP (XRP)
The live Ripple XRP price today is $0.5542, with a 24-hour trading volume of $48.13. XRP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5542
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11M
- 24h Volume
- $48.13
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped Ether (WETH) Tether USD (USDT) XRP Token (XRP) Wrapped BTC (WBTC) Wrapped BNB (WBNB)Liquidity Pools
WETH/XRP on PancakeSwap V2USDT/XRP on PancakeSwap V3XRP/XRP on PancakeSwap V2XRP/WBTC on PancakeSwap V2XRP/WBNB on PancakeSwap V2Recent Transactions
- : 129551004 XRP for -718111229548549400 USDT
- : 129551004 XRP for -470958524350915800 XRP
- : -24280508 XRP for 378 WBTC
- : 24280508 XRP for -87701462161564980 XRP
- : 98390038 XRP for -546062412632408640 USDT
- : 98390038 XRP for -353573804932063940 XRP
- : 174610075 XRP for -970527856872142600 USDT
- : 174610075 XRP for -620411434161856300 XRP
- : -202212693 XRP for 715718570546072000 XRP
- : -202212693 XRP for 1124005621100069900 USDT
Ripple XRP
Ripple XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:00 AM | XRP / USDT | Buy | $0.5540 | 0.5540 USDT | 1.30 | 0.7181 USDT | $0.7177 | 0x39f...961ef |
Mar 17 06:00 AM | XRP / XRP | Buy | $0.5525 | 0.3646 XRP | 1.30 | 0.4710 XRP | $0.7157 | 0x39f...961ef |
Mar 17 05:39 AM | XRP / WBTC | Sell | $0.5557 | 0.041561 WBTC | 0.2428 | 0.053780 WBTC | $0.1349 | 0x0ed...299ab |
Mar 17 05:39 AM | XRP / XRP | Buy | $0.5502 | 0.3607 XRP | 0.2428 | 0.0877 XRP | $0.1336 | 0x0ed...299ab |
Mar 17 04:49 AM | XRP / USDT | Buy | $0.5548 | 0.5548 USDT | 0.9839 | 0.5461 USDT | $0.5459 | 0xc71...c68ee |
Mar 17 04:49 AM | XRP / XRP | Buy | $0.5508 | 0.3599 XRP | 0.9839 | 0.3536 XRP | $0.5419 | 0xc71...c68ee |
Mar 17 03:37 AM | XRP / USDT | Buy | $0.5553 | 0.5554 USDT | 1.75 | 0.9705 USDT | $0.9697 | 0x28e...3a7b5 |
Mar 17 03:37 AM | XRP / XRP | Buy | $0.5559 | 0.3570 XRP | 1.75 | 0.6204 XRP | $0.9707 | 0x28e...3a7b5 |
Mar 17 02:38 AM | XRP / XRP | Sell | $0.5548 | 0.3519 XRP | 2.02 | 0.7157 XRP | $1.12 | 0x76b...34b09 |
Mar 17 02:38 AM | XRP / USDT | Sell | $0.5565 | 0.5564 USDT | 2.02 | 1.12 USDT | $1.13 | 0x76b...34b09 |
Mar 17 01:37 AM | XRP / USDT | Buy | $0.5552 | 0.5552 USDT | 5.98 | 3.33 USDT | $3.32 | 0xa75...f27ee |
Mar 17 01:37 AM | XRP / WBTC | Buy | $0.5574 | 0.041561 WBTC | 5.98 | 0.049353 WBTC | $3.33 | 0xa75...f27ee |
Mar 17 01:36 AM | XRP / XRP | Sell | $0.5615 | 0.3578 XRP | 1.20 | 0.4305 XRP | $0.6740 | 0xda2...1b381 |
Mar 17 01:36 AM | XRP / USDT | Sell | $0.5589 | 0.5588 USDT | 1.20 | 0.6703 USDT | $0.6708 | 0xda2...1b381 |
Mar 17 12:43 AM | XRP / WBNB | Sell | $0.5586 | 0.038208 WBNB | 0.0310 | 0.042584 WBNB | $0.0173 | 0xba3...53925 |
Mar 17 12:43 AM | XRP / XRP | Buy | $0.5566 | 0.3614 XRP | 0.0310 | 0.0112 XRP | $0.0172 | 0xba3...53925 |
Mar 17 12:11 AM | XRP / XRP | Sell | $0.5576 | 0.3613 XRP | 0.8733 | 0.3159 XRP | $0.4870 | 0xfba...1f022 |
Mar 17 12:11 AM | XRP / USDT | Sell | $0.5580 | 0.5581 USDT | 0.8733 | 0.4872 USDT | $0.4874 | 0xfba...1f022 |
Mar 16 07:19 PM | XRP / XRP | Sell | $0.5600 | 0.3639 XRP | 1.00 | 0.3663 XRP | $0.5627 | 0x122...d8e45 |
Mar 16 07:19 PM | XRP / USDT | Sell | $0.5576 | 0.5576 USDT | 1.00 | 0.5600 USDT | $0.5603 | 0x122...d8e45 |
Mar 16 06:16 PM | XRP / XRP | Sell | $0.5581 | 0.3670 XRP | 1.52 | 0.5595 XRP | $0.8474 | 0x088...9881c |
Mar 16 06:16 PM | XRP / USDT | Sell | $0.5570 | 0.5569 USDT | 1.52 | 0.8451 USDT | $0.8458 | 0x088...9881c |
Mar 16 03:00 PM | XRP / XRP | Sell | $0.5563 | 0.3718 XRP | 1.39 | 0.5169 XRP | $0.7709 | 0x7df...799ef |
Mar 16 03:00 PM | XRP / USDT | Sell | $0.5561 | 0.5560 USDT | 1.39 | 0.7700 USDT | $0.7706 | 0x7df...799ef |
Mar 16 02:55 PM | XRP / XRP | Sell | $0.5566 | 0.3761 XRP | 1.21 | 0.4567 XRP | $0.6739 | 0x884...5461f |
Mar 16 02:55 PM | XRP / USDT | Sell | $0.5552 | 0.5552 USDT | 1.21 | 0.6718 USDT | $0.6723 | 0x884...5461f |
Mar 16 02:41 PM | XRP / USDT | Buy | $0.5545 | 0.5544 USDT | 6.84 | 3.81 USDT | $3.79 | 0xb27...6f53c |
Mar 16 02:41 PM | XRP / WBTC | Buy | $0.00 | 0.041561 WBTC | 6.84 | 0.031071 WBTC | $0.00 | 0xb27...6f53c |
Mar 16 02:40 PM | XRP / WETH | Sell | $0.5545 | 0.032497 WETH | 40.85 | 0.0102 WETH | $22.65 | 0x003...dd2f2 |
Mar 16 03:34 AM | XRP / XRP | Sell | $0.5563 | 0.3800 XRP | 1.95 | 0.7471 XRP | $1.09 | 0x71e...59f85 |
Mar 16 03:34 AM | XRP / USDT | Sell | $0.5586 | 0.5586 USDT | 1.95 | 1.09 USDT | $1.09 | 0x71e...59f85 |
Mar 15 11:21 PM | XRP / WBTC | Sell | $0.00 | 0.041561 WBTC | 0.3755 | 0.055840 WBTC | $0.00 | 0x24e...7c5c4 |
Mar 15 11:21 PM | XRP / XRP | Buy | $0.5610 | 0.3865 XRP | 0.3755 | 0.1453 XRP | $0.2107 | 0x24e...7c5c4 |
Mar 15 10:42 PM | XRP / XRP | Sell | $0.5560 | 0.3852 XRP | 1.63 | 0.6324 XRP | $0.9086 | 0x5b2...e7584 |
Mar 15 10:42 PM | XRP / USDT | Sell | $0.5575 | 0.5574 USDT | 1.63 | 0.9102 USDT | $0.9110 | 0x5b2...e7584 |
Mar 15 09:47 PM | XRP / XRP | Sell | $0.5561 | 0.3907 XRP | 1.44 | 0.5666 XRP | $0.8035 | 0xb6b...3f355 |
Mar 15 09:47 PM | XRP / USDT | Sell | $0.5565 | 0.5564 USDT | 1.44 | 0.8034 USDT | $0.8041 | 0xb6b...3f355 |
Mar 13 05:47 PM | XRP / USDT | Buy | $0.5556 | 0.5555 USDT | 1.51 | 0.8383 USDT | $0.8378 | 0x379...4a4c1 |
Mar 13 05:47 PM | XRP / XRP | Buy | $0.5544 | 0.3956 XRP | 1.51 | 0.5941 XRP | $0.8359 | 0x379...4a4c1 |
Mar 13 11:59 AM | XRP / WBTC | Sell | $0.00 | 0.041561 WBTC | 0.2977 | 0.054630 WBTC | $0.00 | 0x102...8978b |
Mar 13 11:59 AM | XRP / XRP | Buy | $0.5566 | 0.3905 XRP | 0.2977 | 0.1164 XRP | $0.1657 | 0x102...8978b |
Mar 13 09:21 AM | XRP / XRP | Sell | $0.5577 | 0.3895 XRP | 1.50 | 0.5868 XRP | $0.8369 | 0x2d6...2bb59 |
Mar 13 09:21 AM | XRP / USDT | Sell | $0.5564 | 0.5565 USDT | 1.50 | 0.8344 USDT | $0.8349 | 0x2d6...2bb59 |
Mar 13 12:33 AM | XRP / XRP | Sell | $0.5565 | 0.3946 XRP | 1.62 | 0.6407 XRP | $0.8995 | 0x097...e0b6c |
Mar 13 12:33 AM | XRP / USDT | Sell | $0.5556 | 0.5555 USDT | 1.62 | 0.8972 USDT | $0.8980 | 0x097...e0b6c |
Mar 12 01:53 AM | XRP / USDT | Buy | $0.5546 | 0.5546 USDT | 0.6204 | 0.3442 USDT | $0.3441 | 0x43a...d2712 |
Mar 12 01:53 AM | XRP / XRP | Buy | $0.5525 | 0.4002 XRP | 0.6204 | 0.2482 XRP | $0.3428 | 0x43a...d2712 |
Mar 12 12:52 AM | XRP / USDT | Buy | $0.5550 | 0.5549 USDT | 0.3829 | 0.2125 USDT | $0.2125 | 0x0d9...9c80d |
Mar 12 12:52 AM | XRP / XRP | Buy | $0.5512 | 0.3980 XRP | 0.3829 | 0.1525 XRP | $0.2111 | 0x0d9...9c80d |
Mar 11 07:47 PM | XRP / WBNB | Sell | $0.5571 | 0.038532 WBNB | 0.0249 | 0.042150 WBNB | $0.0138 | 0xe16...8948f |
Mar 11 07:47 PM | XRP / XRP | Buy | $0.5530 | 0.3967 XRP | 0.0249 | 0.029885 XRP | $0.0137 | 0xe16...8948f |
Mar 11 06:21 PM | XRP / XRP | Sell | $0.5549 | 0.3966 XRP | 1.07 | 0.4244 XRP | $0.5925 | 0x964...8c247 |
Mar 11 06:21 PM | XRP / USDT | Sell | $0.5552 | 0.5552 USDT | 1.07 | 0.5925 USDT | $0.5928 | 0x964...8c247 |
Mar 11 03:37 PM | XRP / USDT | Buy | $0.5546 | 0.5545 USDT | 1.10 | 0.6127 USDT | $0.6125 | 0x2e9...7a9e9 |
Mar 11 03:37 PM | XRP / XRP | Buy | $0.5527 | 0.4003 XRP | 1.10 | 0.4410 XRP | $0.6104 | 0x2e9...7a9e9 |
Mar 11 01:40 PM | XRP / XRP | Sell | $0.5560 | 0.3965 XRP | 1.47 | 0.5840 XRP | $0.8158 | 0xe83...59922 |
Mar 11 01:40 PM | XRP / USDT | Sell | $0.5553 | 0.5552 USDT | 1.47 | 0.8141 USDT | $0.8148 | 0xe83...59922 |
Mar 11 08:59 AM | XRP / USDT | Buy | $0.5543 | 0.5543 USDT | 0.7304 | 0.4050 USDT | $0.4049 | 0xdd4...fa7dc |
Mar 11 08:59 AM | XRP / XRP | Buy | $0.5535 | 0.4016 XRP | 0.7304 | 0.2931 XRP | $0.4043 | 0xdd4...fa7dc |
Mar 10 11:59 PM | XRP / USDT | Buy | $0.5548 | 0.5547 USDT | 0.3671 | 0.2037 USDT | $0.2037 | 0x98b...2fc1a |
Mar 10 11:59 PM | XRP / XRP | Buy | $0.5527 | 0.3990 XRP | 0.3671 | 0.1466 XRP | $0.2029 | 0x98b...2fc1a |
Mar 10 06:37 PM | XRP / XRP | Buy | $0.5551 | 0.3977 XRP | 1.81 | 0.7149 XRP | $1.00 | 0x51a...b0927 |
Mar 10 06:37 PM | XRP / USDT | Buy | $0.5551 | 0.5550 USDT | 1.81 | 1.00 USDT | $1.00 | 0x51a...b0927 |
Mar 10 05:48 PM | XRP / USDT | Buy | $0.5561 | 0.5561 USDT | 2.81 | 1.56 USDT | $1.56 | 0x446...46cdb |
Mar 10 05:48 PM | XRP / WBTC | Buy | $0.5569 | 0.041561 WBTC | 2.81 | 0.044391 WBTC | $1.56 | 0x446...46cdb |
Mar 10 04:22 PM | XRP / XRP | Sell | $0.5601 | 0.3915 XRP | 0.5633 | 0.2205 XRP | $0.3155 | 0x029...ee00f |
Mar 10 04:22 PM | XRP / USDT | Sell | $0.5579 | 0.5578 USDT | 0.5633 | 0.3141 USDT | $0.3142 | 0x029...ee00f |
Mar 10 02:47 PM | XRP / XRP | Sell | $0.5573 | 0.3934 XRP | 1.71 | 0.6775 XRP | $0.9549 | 0x9f4...b8d0e |
Mar 10 02:47 PM | XRP / USDT | Sell | $0.5590 | 0.5574 USDT | 1.71 | 0.9543 USDT | $0.9578 | 0x9f4...b8d0e |
Mar 10 12:37 PM | XRP / USDT | Buy | $0.5564 | 0.5564 USDT | 0.7838 | 0.4363 USDT | $0.4361 | 0xc33...c3694 |
Mar 10 12:37 PM | XRP / XRP | Buy | $0.5537 | 0.3994 XRP | 0.7838 | 0.3127 XRP | $0.4340 | 0xc33...c3694 |
Mar 10 12:14 PM | XRP / WBTC | Sell | $0.5557 | 0.041561 WBTC | 0.1522 | 0.052370 WBTC | $0.0846 | 0x0ce...ecd19 |
Mar 10 12:14 PM | XRP / XRP | Buy | $0.5512 | 0.3966 XRP | 0.1522 | 0.0605 XRP | $0.0839 | 0x0ce...ecd19 |
Mar 10 11:17 AM | XRP / WBTC | Sell | $0.5557 | 0.041561 WBTC | 0.1993 | 0.053100 WBTC | $0.1107 | 0x4be...41627 |
Mar 10 11:17 AM | XRP / XRP | Buy | $0.5553 | 0.3961 XRP | 0.1993 | 0.0791 XRP | $0.1107 | 0x4be...41627 |
Mar 10 10:05 AM | XRP / WBTC | Sell | $0.5557 | 0.041561 WBTC | 0.2058 | 0.053200 WBTC | $0.1144 | 0x9a0...decf6 |
Mar 10 10:05 AM | XRP / XRP | Buy | $0.5596 | 0.3954 XRP | 0.2058 | 0.0815 XRP | $0.1152 | 0x9a0...decf6 |
Mar 10 09:28 AM | XRP / XRP | Sell | $0.5561 | 0.3947 XRP | 1.17 | 0.4649 XRP | $0.6533 | 0x951...96682 |
Mar 10 09:28 AM | XRP / USDT | Sell | $0.5569 | 0.5569 USDT | 1.17 | 0.6538 USDT | $0.6542 | 0x951...96682 |
Mar 10 08:33 AM | XRP / XRP | Sell | $0.5564 | 0.3988 XRP | 1.23 | 0.4900 XRP | $0.6817 | 0xa1f...03d61 |
Mar 10 08:33 AM | XRP / USDT | Sell | $0.5562 | 0.5562 USDT | 1.23 | 0.6810 USDT | $0.6814 | 0xa1f...03d61 |
