USDT/XRP Pool
The live USDT/XRP price today is $1.00, with a 24-hour trading volume of $9.76. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.76
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $5.56
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 515432617422320700 USDT for -92986677 XRP
- : -718111229548549400 USDT for 129551004 XRP
- : -546062412632408640 USDT for 98390038 XRP
- : -970527856872142600 USDT for 174610075 XRP
- : 1124005621100069900 USDT for -202212693 XRP
- : -3328823018904943000 USDT for 597692442 XRP
- : 670327729794962600 USDT for -120019913 XRP
- : 487222629595156540 USDT for -87334656 XRP
- : 559980983692415700 USDT for -100479798 XRP
- : 845066551189729200 USDT for -151843288 XRP
USDT / XRP
USDT/XRP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | USDT | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:00 PM | Buy | $1.00 | 1.80 | 0.5154 | 0.9299 | $0.5155 | 0xb44...6d476 |
Mar 17 06:00 AM | Sell | $1.00 | 1.81 | 0.7181 | 1.30 | $0.7182 | 0x39f...961ef |
Mar 17 04:49 AM | Sell | $1.00 | 1.80 | 0.5461 | 0.9839 | $0.5461 | 0xc71...c68ee |
Mar 17 03:37 AM | Sell | $1.0000 | 1.80 | 0.9705 | 1.75 | $0.9705 | 0x28e...3a7b5 |
Mar 17 02:38 AM | Buy | $1.00 | 1.80 | 1.12 | 2.02 | $1.12 | 0x76b...34b09 |
Mar 17 01:37 AM | Sell | $1.00 | 1.80 | 3.33 | 5.98 | $3.33 | 0xa75...f27ee |
Mar 17 01:36 AM | Buy | $1.00 | 1.79 | 0.6703 | 1.20 | $0.6704 | 0xda2...1b381 |
Mar 17 12:11 AM | Buy | $0.9999 | 1.79 | 0.4872 | 0.8733 | $0.4872 | 0xfba...1f022 |
Mar 16 07:19 PM | Buy | $1.00 | 1.79 | 0.5600 | 1.00 | $0.5600 | 0x122...d8e45 |
Mar 16 06:16 PM | Buy | $1.00 | 1.80 | 0.8451 | 1.52 | $0.8451 | 0x088...9881c |
Mar 16 03:00 PM | Buy | $1.00 | 1.80 | 0.7700 | 1.39 | $0.7701 | 0x7df...799ef |
Mar 16 02:55 PM | Buy | $1.00 | 1.80 | 0.6718 | 1.21 | $0.6719 | 0x884...5461f |
Mar 16 02:41 PM | Sell | $1.00 | 1.80 | 3.81 | 6.84 | $3.81 | 0xb27...6f53c |
Mar 16 03:34 AM | Buy | $1.0000 | 1.79 | 1.09 | 1.95 | $1.09 | 0x71e...59f85 |
Mar 15 10:42 PM | Buy | $1.00 | 1.79 | 0.9102 | 1.63 | $0.9103 | 0x5b2...e7584 |
Mar 15 09:47 PM | Buy | $1.00 | 1.80 | 0.8034 | 1.44 | $0.8035 | 0xb6b...3f355 |
Mar 13 05:47 PM | Sell | $1.00 | 1.80 | 0.8383 | 1.51 | $0.8384 | 0x379...4a4c1 |
Mar 13 09:21 AM | Buy | $0.9999 | 1.80 | 0.8344 | 1.50 | $0.8343 | 0x2d6...2bb59 |
Mar 13 12:33 AM | Buy | $1.00 | 1.80 | 0.8972 | 1.62 | $0.8973 | 0x097...e0b6c |
Mar 12 01:53 AM | Sell | $1.00 | 1.80 | 0.3442 | 0.6204 | $0.3442 | 0x43a...d2712 |