Wrapped BTC (WBTC)
The live Wrapped BTC price today is $35.54K, with a 24-hour trading volume of $7.04. WBTC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $35.54K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.17M
- 24h Volume
- $7.04
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -164 WBTC for 799136969277 BTCB
- : 164 WBTC for -652533978238 PPP
- : -378 WBTC for 1497501884200 PPP
- : 378 WBTC for -24280508 XRP
- : -9353 WBTC for 597692442 XRP
- : -9353 WBTC for 149208 WETH
- : -2462 WBTC for 5381546122 PCC
- : -2462 WBTC for 39277 WETH
- : -33 WBTC for 161952693939 BTCB
- : 33 WBTC for -132283906303 PPP
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:39 AM | WBTC / BTCB | Sell | $36.01K | 0.4856 BTCB | 0.051640 | 0.067992 BTCB | $0.0591 | 0x895...0d6f7 |
Mar 17 05:39 AM | WBTC / PPP | Buy | $35.72K | 3.97B PPP | 0.051640 | 6.53K PPP | $0.0586 | 0x895...0d6f7 |
Mar 17 05:39 AM | WBTC / PPP | Sell | $35.56K | 3.96B PPP | 0.053780 | 14.98K PPP | $0.1344 | 0x0ed...299ab |
Mar 17 05:39 AM | WBTC / XRP | Buy | $35.60K | 64.06K XRP | 0.053780 | 0.2428 XRP | $0.1346 | 0x0ed...299ab |
Mar 17 01:37 AM | WBTC / XRP | Sell | $35.71K | 64.06K XRP | 0.049353 | 5.98 XRP | $3.34 | 0xa75...f27ee |
Mar 17 01:37 AM | WBTC / WETH | Sell | $35.47K | 15.95 WETH | 0.049353 | 0.021493 WETH | $3.32 | 0xa75...f27ee |
Mar 16 06:11 PM | WBTC / PCC | Sell | $34.66K | 2.16M PCC | 0.042462 | 53.82 PCC | $0.8534 | 0x40d...6b0ab |
Mar 16 06:11 PM | WBTC / WETH | Sell | $35.42K | 15.95 WETH | 0.042462 | 0.033928 WETH | $0.8720 | 0x40d...6b0ab |
Mar 16 03:18 PM | WBTC / BTCB | Sell | $36.20K | 0.4914 BTCB | 0.063300 | 0.061620 BTCB | $0.0119 | 0x110...bbbcf |
Mar 16 03:18 PM | WBTC / PPP | Buy | $0.00 | 3.99B PPP | 0.063300 | 1.32K PPP | $0.00 | 0x110...bbbcf |
Mar 16 03:18 PM | WBTC / PPP | Sell | $0.00 | 3.98B PPP | 0.058740 | 35.04K PPP | $0.00 | 0x43d...8141f |
Mar 16 03:18 PM | WBTC / WETH | Sell | $35.42K | 15.95 WETH | 0.058740 | 0.031395 WETH | $0.3096 | 0x43d...8141f |
Mar 16 02:41 PM | WBTC / XRP | Sell | $36.46K | 64.06K XRP | 0.031071 | 6.84 XRP | $3.90 | 0xb27...6f53c |
Mar 16 02:41 PM | WBTC / WETH | Sell | $35.42K | 15.95 WETH | 0.031071 | 0.021708 WETH | $3.79 | 0xb27...6f53c |
Mar 16 08:08 AM | WBTC / PCC | Sell | $0.00 | 2.22M PCC | 0.042356 | 52.74 PCC | $0.00 | 0x084...a2b3e |
Mar 16 08:08 AM | WBTC / WETH | Sell | $0.00 | 15.95 WETH | 0.042356 | 0.033760 WETH | $0.00 | 0x084...a2b3e |
Mar 16 06:34 AM | WBTC / BTCB | Sell | $36.33K | 0.4926 BTCB | 0.051610 | 0.067958 BTCB | $0.0585 | 0x6f4...f8095 |
Mar 16 06:34 AM | WBTC / USDT | Buy | $36.17K | 36.17K USDT | 0.051610 | 0.0575 USDT | $0.0582 | 0x6f4...f8095 |
Mar 15 11:21 PM | WBTC / PPP | Sell | $36.30K | 4.06B PPP | 0.055840 | 23.76K PPP | $0.2120 | 0x24e...7c5c4 |
Mar 15 11:21 PM | WBTC / XRP | Buy | $0.00 | 64.06K XRP | 0.055840 | 0.3755 XRP | $0.00 | 0x24e...7c5c4 |
Mar 15 12:06 AM | WBTC / PCC | Sell | $35.15K | 2.27M PCC | 0.042724 | 62.55 PCC | $0.9574 | 0x019...b5ea0 |
Mar 15 12:06 AM | WBTC / WETH | Sell | $35.51K | 15.95 WETH | 0.042724 | 0.034346 WETH | $0.9673 | 0x019...b5ea0 |
Mar 13 07:28 PM | WBTC / WETH | Buy | $35.51K | 15.95 WETH | 0.042543 | 0.034055 WETH | $0.9031 | 0xe18...2cee1 |
Mar 13 07:28 PM | WBTC / PCC | Buy | $34.03K | 2.33M PCC | 0.042543 | 58.75 PCC | $0.8654 | 0xe18...2cee1 |
Mar 13 01:23 PM | WBTC / PCC | Sell | $34.34K | 2.27M PCC | 0.042331 | 53.51 PCC | $0.8004 | 0xc7a...3838b |
Mar 13 01:23 PM | WBTC / WETH | Sell | $35.51K | 15.95 WETH | 0.042331 | 0.033720 WETH | $0.8277 | 0xc7a...3838b |
Mar 13 11:59 AM | WBTC / PPP | Sell | $36.11K | 4.10B PPP | 0.054630 | 19.04K PPP | $0.1672 | 0x102...8978b |
Mar 13 11:59 AM | WBTC / XRP | Buy | $0.00 | 64.06K XRP | 0.054630 | 0.2977 XRP | $0.00 | 0x102...8978b |
Mar 13 01:36 AM | WBTC / PCC | Sell | $35.14K | 2.33M PCC | 0.042277 | 53.51 PCC | $0.8001 | 0xa1a...100e1 |
Mar 13 01:36 AM | WBTC / WETH | Sell | $35.49K | 15.95 WETH | 0.042277 | 0.033633 WETH | $0.8082 | 0xa1a...100e1 |
Mar 11 08:21 PM | WBTC / BTCB | Sell | $35.12K | 0.4984 BTCB | 0.067200 | 0.063589 BTCB | $0.0253 | 0xdb0...4a9f3 |
Mar 11 08:21 PM | WBTC / USDT | Buy | $34.95K | 34.94K USDT | 0.067200 | 0.0251 USDT | $0.0252 | 0xdb0...4a9f3 |
Mar 11 08:16 PM | WBTC / PPP | Sell | $35.73K | 4.14B PPP | 0.051190 | 4.92K PPP | $0.0425 | 0x1c9...9fb60 |
Mar 11 08:16 PM | WBTC / BTCB | Buy | $35.30K | 0.5010 BTCB | 0.051190 | 0.065958 BTCB | $0.0420 | 0x1c9...9fb60 |
Mar 11 03:23 AM | WBTC / WETH | Buy | $35.47K | 15.95 WETH | 0.041354 | 0.032158 WETH | $0.4802 | 0xb52...66693 |
Mar 11 03:23 AM | WBTC / PCC | Buy | $34.86K | 2.38M PCC | 0.041354 | 32.13 PCC | $0.4720 | 0xb52...66693 |
