USDT/satUSD Pool
The live USDT/satUSD price today is $1.0000, with a 24-hour trading volume of $54.30K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $54.30K
- 24h Buy Volume
- $35.43K
- 24h Sell Volume
- $18.87K
- Liquidity
- No data
- 24h Transactions
- 1408
- 24h Buys
- 649
- 24h Sells
- 759
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Satoshi Stablecoin V2 (satUSD)Related Pools on Bsc
WBNB/黑洞quq/USDTDownald/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTRBTCB/WBNBASTERCHAIN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KAT on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2199418905963252000 USDT for -2208063759467541200 satUSD
- : 18000002126660823000 USDT for -18070751957871140000 satUSD
- : -4392084749017837600 USDT for 4413760781050755000 satUSD
- : -4394830948258878000 USDT for 4416520478582297600 satUSD
- : 8470994828593310000 USDT for -8504290567864484000 satUSD
- : 11925348493629002000 USDT for -11972222116658035000 satUSD
- : 19840192967420220000 USDT for -19918177471829283000 satUSD
- : 2994000000000000000 USDT for -3005768410294017500 satUSD
- : 13184293088639855000 USDT for -13236116427589837000 satUSD
- : 28942754980750810000 USDT for -29056521642722070000 satUSD
USDT / satUSD
USDT/satUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (satUSD) | USDT | satUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:16 AM | Buy | $1.0000 | 1.00 | 2.20 | 2.21 | $2.20 | 0x9cc...d96fa |
Mar 20 06:14 AM | Buy | $1.0000 | 1.00 | 18.00 | 18.07 | $18.00 | 0x447...89759 |
Mar 20 06:13 AM | Sell | $1.0000 | 1.00 | 4.39 | 4.41 | $4.39 | 0x72c...d8c63 |
Mar 20 06:13 AM | Sell | $1.0000 | 1.00 | 4.39 | 4.42 | $4.39 | 0x40a...70bb4 |
Mar 20 06:12 AM | Buy | $1.0000 | 1.00 | 8.47 | 8.50 | $8.47 | 0x4c9...51e8d |
Mar 20 06:12 AM | Buy | $1.0000 | 1.00 | 11.93 | 11.97 | $11.93 | 0x76e...5962b |
Mar 20 06:12 AM | Buy | $1.0000 | 1.00 | 19.84 | 19.92 | $19.84 | 0x704...399b3 |
Mar 20 06:11 AM | Buy | $1.0000 | 1.00 | 2.99 | 3.01 | $2.99 | 0x8f7...2652e |
Mar 20 06:11 AM | Buy | $1.0000 | 1.00 | 13.18 | 13.24 | $13.18 | 0xd47...8b307 |
Mar 20 06:10 AM | Buy | $1.0000 | 1.00 | 28.94 | 29.06 | $28.94 | 0xf75...41b26 |
Mar 20 06:10 AM | Buy | $1.0000 | 1.00 | 1.92 | 1.93 | $1.92 | 0x89e...464d2 |
Mar 20 06:09 AM | Buy | $0.9976 | 1.00 | 7.67 | 7.70 | $7.65 | 0xfc4...23d41 |
Mar 20 06:09 AM | Sell | $0.9977 | 1.00 | 1.63 | 1.64 | $1.63 | 0x220...1cb75 |
Mar 20 06:08 AM | Sell | $1.0000 | 1.00 | 14.11 | 14.18 | $14.11 | 0xcf3...77db4 |
Mar 20 06:07 AM | Sell | $0.9999 | 1.00 | 15.65 | 15.73 | $15.65 | 0xb8b...03249 |
Mar 20 06:07 AM | Sell | $0.9999 | 1.00 | 15.70 | 15.78 | $15.70 | 0xc78...5b0fa |
Mar 20 06:06 AM | Sell | $1.0000 | 1.00 | 2.18 | 2.19 | $2.18 | 0x0b2...a38cb |
Mar 20 06:06 AM | Sell | $1.00 | 1.00 | 1.92 | 1.93 | $1.92 | 0x218...70e5a |
Mar 20 06:05 AM | Buy | $1.00 | 1.00 | 10.53 | 10.57 | $10.53 | 0x71f...200e1 |
Mar 20 06:05 AM | Buy | $1.00 | 1.00 | 10.97 | 11.01 | $10.97 | 0xde7...706d3 |
